Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0650	0.0650	0.0650	0	+0.01(+19.49%)
Dec 27, 2017		0.0544	0.0544	0.0544	0	+0.00(+0.55%)
Dec 22, 2017		0.0541	0.0541	0.0541	0	-0.01(-19.25%)
Dec 21, 2017	0.0670	0.0670	0.0670	0.0670	46,000	+0.01(+17.54%)
Dec 07, 2017		0.0570	0.0570	0.0570	0	-0.01(-9.52%)
Dec 05, 2017		0.0630	0.0630	0.0630	0	-0.00(-5.97%)
Dec 04, 2017	0.0675	0.0675	0.0670	0.0670	16,000	+0.01(+15.12%)
Dec 01, 2017	0.0582	0.0582	0.0582	0.0582	1,000	-0.01(-13.26%)
Nov 30, 2017	0.0671	0.0671	0.0671	0.0671	45,000	+0.01(+11.68%)
Nov 27, 2017		0.0601	0.0601	0.0601	0	-0.01(-13.55%)
Nov 20, 2017		0.0695	0.0695	0.0695	0	+0.01(+25.23%)
Nov 17, 2017	0.0555	0.0555	0.0555	0.0555	1,000	+0.00(+4.72%)
Nov 16, 2017	0.0530	0.0530	0.0530	0.0530	7,600	-0.01(-19.21%)
Nov 13, 2017		0.0656	0.0656	0.0656	0	+0.00(+0.92%)
Nov 08, 2017		0.0650	0.0650	0.0650	0	+0.02(+30.78%)
Nov 06, 2017		0.0497	0.0497	0.0497	0	-0.02(-23.54%)
Nov 02, 2017		0.0650	0.0650	0.0650	0	+0.00(+2.69%)
Nov 01, 2017	0.0650	0.0650	0.0633	0.0633	3,250	+0.01(+17.22%)
Oct 23, 2017		0.0540	0.0540	0.0540	0	+0.01(+16.13%)
Oct 17, 2017		0.0465	0.0465	0.0465	0	-0.02(-28.46%)
Oct 16, 2017	0.0609	0.0650	0.0609	0.0650	48,300	+0.00(+6.56%)
Oct 13, 2017	0.0620	0.0650	0.0610	0.0610	45,600	-0.00(-6.15%)
Oct 11, 2017		0.0650	0.0650	0.0650	0	+0.00(+1.56%)
Oct 10, 2017	0.0640	0.0640	0.0640	0.0640	15,000	-0.00(-4.48%)
Oct 06, 2017		0.0670	0.0670	0.0670	0	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.