Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	65.49	65.49	65.49	65.49	0	+0.94(+1.46%)
Dec 28, 2011	64.37	64.55	64.37	64.55	400	+0.23(+0.36%)
Dec 27, 2011	64.32	64.32	64.32	64.32	100	+0.33(+0.52%)
Dec 22, 2011	63.99	63.99	63.99	63.99	0	+0.52(+0.82%)
Dec 21, 2011	63.65	63.65	63.47	63.47	1,000	+0.22(+0.35%)
Dec 20, 2011	63.66	63.66	63.25	63.25	2,200	+0.95(+1.52%)
Dec 16, 2011	62.30	62.30	62.30	62.30	900	-1.82(-2.83%)
Dec 14, 2011	64.12	64.12	64.12	64.12	0	-1.01(-1.55%)
Dec 13, 2011	65.14	65.14	65.13	65.13	400	-1.61(-2.41%)
Dec 12, 2011	65.57	66.74	65.57	66.74	1,100	+0.00(+0.00%)
Dec 08, 2011		66.74	66.74	66.74	0	+0.00(+0.00%)
Dec 07, 2011	66.81	66.81	66.45	66.74	1,700	+0.93(+1.41%)
Dec 06, 2011	65.00	65.81	65.00	65.81	200	+0.40(+0.61%)
Dec 05, 2011	65.74	66.39	65.39	65.41	1,660	+0.72(+1.11%)
Dec 02, 2011	64.69	64.69	64.69	64.69	100	-1.61(-2.43%)
Dec 01, 2011	66.87	66.87	66.30	66.30	1,000	+2.68(+4.21%)
Nov 29, 2011		63.62	63.62	63.62	1,100	+0.65(+1.03%)
Nov 28, 2011	63.23	63.36	62.89	62.97	1,300	+1.31(+2.12%)
Nov 23, 2011		61.66	61.66	61.66	0	-1.98(-3.11%)
Nov 22, 2011	63.64	63.64	63.64	63.64	1,000	-0.08(-0.13%)
Nov 18, 2011		63.72	63.72	63.72	900	-0.62(-0.96%)
Nov 17, 2011	65.40	65.40	64.34	64.34	300	-1.88(-2.84%)
Nov 16, 2011	66.53	66.82	66.22	66.22	800	-0.57(-0.85%)
Nov 15, 2011	66.43	66.79	66.43	66.79	400	-0.38(-0.57%)
Nov 10, 2011		67.17	67.17	67.17	600	-0.08(-0.12%)
Nov 09, 2011	67.25	67.25	67.25	67.25	500	-0.80(-1.18%)
Nov 08, 2011	68.18	68.18	68.04	68.05	1,800	+0.25(+0.37%)
Nov 04, 2011		67.80	67.80	67.80	0	-1.42(-2.05%)
Nov 03, 2011	68.45	69.30	68.45	69.22	1,400	-0.30(-0.44%)
Nov 02, 2011	69.52	69.52	69.52	69.52	900	+0.51(+0.74%)
Nov 01, 2011	66.75	69.01	66.75	69.01	1,500	-1.61(-2.28%)
Oct 27, 2011		70.62	70.62	70.62	750	+1.14(+1.64%)
Oct 24, 2011		69.48	69.48	69.48	1,000	+0.07(+0.10%)
Oct 21, 2011	68.80	69.41	68.64	69.41	500	+1.59(+2.34%)
Oct 20, 2011	67.46	67.82	67.18	67.82	3,933	+1.43(+2.15%)
Oct 19, 2011	67.28	67.28	66.39	66.39	2,000	-1.78(-2.61%)
Oct 18, 2011	68.08	68.76	68.08	68.17	3,000	+0.03(+0.04%)
Oct 17, 2011	68.14	68.14	68.14	68.14	700	+0.11(+0.16%)
Oct 14, 2011	67.58	68.03	67.58	68.03	300	+1.17(+1.75%)
Oct 13, 2011	66.86	66.86	66.86	66.86	100	-1.76(-2.56%)
Oct 12, 2011	68.62	68.62	68.62	68.62	100	+3.55(+5.46%)
Oct 11, 2011	64.88	65.07	64.88	65.07	1,499	+0.67(+1.04%)
Oct 10, 2011	64.40	64.40	64.40	64.40	200	+0.53(+0.83%)
Oct 07, 2011	65.20	65.50	63.87	63.87	1,500	-0.25(-0.39%)
Oct 05, 2011		64.12	64.12	64.12	0	+1.44(+2.30%)
Oct 04, 2011	62.44	62.68	62.44	62.68	400	-2.64(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.