Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		77.03	77.03	77.03	0	-0.67(-0.86%)
Dec 30, 2015	78.35	78.35	77.70	77.70	400	-1.43(-1.80%)
Dec 29, 2015	78.43	79.13	78.43	79.13	268	+1.88(+2.43%)
Dec 28, 2015	77.26	77.26	77.25	77.25	223	-0.26(-0.34%)
Dec 23, 2015		77.51	77.51	77.51	0	+1.05(+1.38%)
Dec 22, 2015	76.45	76.46	76.45	76.46	200	-0.26(-0.34%)
Dec 18, 2015		76.72	76.72	76.72	0	+0.08(+0.11%)
Dec 17, 2015	77.04	77.04	76.27	76.64	1,290	-0.52(-0.68%)
Dec 16, 2015	77.19	77.19	77.15	77.16	1,176	+0.47(+0.61%)
Dec 15, 2015	77.29	77.29	76.69	76.69	200	+0.39(+0.51%)
Dec 14, 2015	76.51	76.51	76.12	76.30	300	-0.36(-0.47%)
Dec 11, 2015	77.35	77.35	76.66	76.66	1,200	-1.99(-2.53%)
Dec 10, 2015	77.90	79.08	77.90	78.65	400	+0.08(+0.10%)
Dec 09, 2015	79.07	79.09	78.33	78.57	800	+0.37(+0.47%)
Dec 08, 2015	79.04	79.18	78.20	78.20	400	-0.85(-1.08%)
Dec 07, 2015	79.23	79.24	79.05	79.05	600	-0.96(-1.20%)
Dec 04, 2015	79.83	80.01	79.83	80.01	200	-1.37(-1.68%)
Dec 03, 2015	81.38	81.38	81.38	81.38	200	-0.35(-0.43%)
Dec 02, 2015	81.76	81.76	81.73	81.73	200	-0.43(-0.52%)
Dec 01, 2015	82.02	82.16	82.00	82.16	3,960	-0.07(-0.09%)
Nov 30, 2015	82.35	82.35	82.23	82.23	5,739	+0.11(+0.13%)
Nov 27, 2015	82.07	82.12	82.07	82.12	200	-3.11(-3.65%)
Nov 25, 2015		85.23	85.23	85.23	0	+1.83(+2.19%)
Nov 24, 2015	81.95	83.40	81.45	83.40	8,153	+2.34(+2.89%)
Nov 20, 2015	81.72	81.72	81.06	81.06	325	+0.04(+0.05%)
Nov 19, 2015	81.02	81.02	81.02	81.02	100	-1.74(-2.10%)
Nov 18, 2015	82.37	83.27	82.37	82.76	700	+0.33(+0.40%)
Nov 17, 2015	81.74	82.43	81.48	82.43	900	+1.02(+1.25%)
Nov 16, 2015	80.26	81.41	80.26	81.41	415	+1.66(+2.08%)
Nov 13, 2015	79.82	79.82	79.75	79.75	200	-0.06(-0.08%)
Nov 12, 2015	79.81	79.81	79.81	79.81	944	-1.81(-2.22%)
Nov 11, 2015	81.61	81.62	81.61	81.62	274	+0.50(+0.62%)
Nov 10, 2015	81.04	81.12	81.04	81.12	200	-1.36(-1.65%)
Nov 06, 2015		82.48	82.48	82.48	0	-2.13(-2.52%)
Nov 05, 2015	84.32	84.66	84.32	84.61	1,100	-0.20(-0.24%)
Nov 04, 2015	84.81	84.81	84.81	84.81	500	+1.25(+1.50%)
Nov 03, 2015	83.56	83.56	83.56	83.56	16,786	-0.31(-0.37%)
Oct 30, 2015		83.87	83.87	83.87	0	-0.31(-0.37%)
Oct 29, 2015	84.35	84.35	84.18	84.18	200	-0.75(-0.89%)
Oct 28, 2015	85.72	85.72	84.93	84.93	236	+0.47(+0.56%)
Oct 27, 2015	84.90	84.90	84.46	84.46	800	-1.55(-1.80%)
Oct 26, 2015	86.42	86.42	86.01	86.01	516	-0.16(-0.19%)
Oct 23, 2015	86.55	86.75	86.13	86.17	1,000	+0.99(+1.16%)
Oct 21, 2015		85.18	85.18	85.18	0	-0.82(-0.95%)
Oct 20, 2015	86.00	86.00	86.00	86.00	600	+0.65(+0.76%)
Oct 19, 2015	85.35	85.35	85.35	85.35	100	-0.09(-0.11%)
Oct 16, 2015	85.98	85.98	85.44	85.44	500	-0.02(-0.02%)
Oct 15, 2015	85.01	85.46	85.01	85.46	200	+1.09(+1.29%)
Oct 14, 2015	84.48	84.48	83.66	84.37	600	+0.18(+0.21%)
Oct 13, 2015	81.98	84.80	81.98	84.19	46,200	+1.89(+2.30%)
Oct 09, 2015		82.30	82.30	82.30	0	+0.25(+0.30%)
Oct 08, 2015	82.05	82.05	82.05	82.05	201	-0.47(-0.57%)
Oct 07, 2015	82.28	82.52	82.28	82.52	300	+0.23(+0.28%)
Oct 06, 2015	82.68	82.68	82.29	82.29	300	-1.11(-1.33%)
Oct 05, 2015	83.40	83.40	83.40	83.40	100	+1.25(+1.52%)
Oct 02, 2015	81.22	82.15	81.22	82.15	607	+1.66(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.