George Weston Limited (OP: WNGRF )
141.77
+1.10
(+0.78%)
Streaming Delayed Price
Updated: 12:40 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 86.74 | 86.74 | 86.74 | 45 | +0.46(+0.53%) | |
| Dec 28, 2017 | 86.38 | 86.38 | 86.28 | 86.28 | 279 | +0.09(+0.10%) |
| Dec 20, 2017 | 86.19 | 86.19 | 86.19 | 0 | -0.08(-0.09%) | |
| Dec 14, 2017 | 86.27 | 86.27 | 86.27 | 0 | -0.10(-0.12%) | |
| Dec 01, 2017 | 86.37 | 86.37 | 86.37 | 5 | -0.50(-0.58%) | |
| Nov 22, 2017 | 86.87 | 86.87 | 86.87 | 2,240 | -1.12(-1.27%) | |
| Nov 17, 2017 | 87.99 | 87.99 | 87.99 | 17 | -0.41(-0.46%) | |
| Nov 15, 2017 | 88.40 | 88.40 | 88.40 | 0 | +0.73(+0.83%) | |
| Nov 10, 2017 | 87.67 | 87.67 | 87.67 | 0 | -0.10(-0.11%) | |
| Oct 10, 2017 | 87.76 | 87.76 | 87.76 | 135 | +0.32(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.