George Weston Limited (OP: WNGRF )
143.14
+1.37
(+0.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 124.73 | 5 | -1.02(-0.81%) | |||
| Dec 28, 2022 | 125.75 | 125.75 | 125.75 | 125.75 | 124 | +0.75(+0.60%) |
| Dec 27, 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1,166 | -1.28(-1.01%) |
| Dec 22, 2022 | 126.28 | 0 | -1.12(-0.88%) | |||
| Dec 20, 2022 | 127.40 | 214 | -3.09(-2.37%) | |||
| Dec 14, 2022 | 130.49 | 0 | -1.71(-1.29%) | |||
| Dec 13, 2022 | 132.20 | 132.20 | 132.20 | 132.20 | 100 | +2.26(+1.74%) |
| Dec 12, 2022 | 130.19 | 130.19 | 129.94 | 129.94 | 1,163 | -1.52(-1.15%) |
| Dec 09, 2022 | 130.93 | 131.46 | 130.90 | 131.46 | 1,570 | +7.24(+5.82%) |
| Nov 28, 2022 | 124.22 | 1 | +8.92(+7.73%) | |||
| Nov 17, 2022 | 115.30 | 20 | -0.27(-0.23%) | |||
| Nov 16, 2022 | 115.57 | 115.57 | 115.57 | 115.57 | 111 | -0.35(-0.30%) |
| Nov 10, 2022 | 115.92 | 2,299 | +5.75(+5.22%) | |||
| Oct 31, 2022 | 110.17 | 58 | -0.51(-0.46%) | |||
| Oct 27, 2022 | 110.68 | 58 | +3.26(+3.03%) | |||
| Oct 24, 2022 | 107.42 | 17 | +2.78(+2.66%) | |||
| Oct 20, 2022 | 104.64 | 0 | -0.68(-0.64%) | |||
| Oct 17, 2022 | 105.32 | 20 | +1.83(+1.77%) | |||
| Oct 13, 2022 | 103.49 | 1 | -0.33(-0.32%) | |||
| Oct 11, 2022 | 103.82 | 0 | +4.66(+4.70%) | |||
| Oct 10, 2022 | 99.16 | 99.16 | 99.16 | 99.16 | 187 | -5.55(-5.30%) |
| Oct 06, 2022 | 104.71 | 2 | -4.68(-4.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.