Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				120.06	836	+1.58(+1.33%)
Dec 19, 2023				118.48	317	+1.04(+0.89%)
Dec 18, 2023	117.50	117.50	117.44	117.44	5,169	-0.98(-0.83%)
Dec 11, 2023				118.42	1,532	-1.53(-1.28%)
Dec 08, 2023	119.95	119.95	119.95	119.95	113	+1.61(+1.36%)
Dec 07, 2023	118.34	118.34	118.34	118.34	10,348	-1.14(-0.95%)
Dec 06, 2023	119.48	119.48	119.48	119.48	500	+1.73(+1.47%)
Dec 05, 2023	117.75	117.75	117.75	117.75	3,039	-0.66(-0.56%)
Nov 30, 2023				118.41	0	-1.07(-0.90%)
Nov 29, 2023	118.78	119.48	118.78	119.48	43,983	-1.15(-0.95%)
Nov 28, 2023	120.63	120.63	120.63	120.63	5,791	-0.58(-0.48%)
Nov 27, 2023	121.21	121.21	121.21	121.21	6,607	+0.33(+0.27%)
Nov 22, 2023				120.88	5,065	+6.32(+5.52%)
Nov 21, 2023	116.34	116.34	114.56	114.56	14,428	-5.67(-4.72%)
Nov 20, 2023	120.23	120.23	120.23	120.23	882	+1.52(+1.28%)
Nov 16, 2023				118.71	8,331	-3.93(-3.20%)
Nov 14, 2023				122.64	10,048	+3.27(+2.74%)
Nov 06, 2023				119.37	2,493	+5.05(+4.42%)
Nov 02, 2023				114.32	18,753	+3.41(+3.08%)
Nov 01, 2023	110.91	110.91	110.91	110.91	469	+10.80(+10.78%)
Oct 27, 2023				100.11	326	-6.11(-5.75%)
Oct 20, 2023				106.22	2,388	-0.70(-0.65%)
Oct 19, 2023	106.92	106.92	106.92	106.92	1,123	-2.17(-1.99%)
Oct 18, 2023	109.09	109.09	109.09	109.09	200	-1.68(-1.52%)
Oct 16, 2023				110.77	262	+0.69(+0.63%)
Oct 11, 2023				110.08	6	-1.06(-0.96%)
Oct 10, 2023	111.14	111.14	111.14	111.14	210	+0.51(+0.46%)
Oct 06, 2023				110.63	0	-0.50(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.