Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.551	3.156	3.156	3.156	31,365	-0.43(-11.98%)
Dec 30, 2009	3.595	3.630	3.542	3.586	1,596	-0.01(-0.24%)
Dec 29, 2009	3.639	3.652	3.533	3.595	3,810	-0.08(-2.26%)
Dec 28, 2009	3.507	3.726	3.130	3.678	11,886	+0.29(+8.54%)
Dec 24, 2009	3.288	3.507	3.244	3.389	4,882	+0.14(+4.18%)
Dec 23, 2009	3.235	3.319	3.156	3.253	4,492	+0.09(+2.77%)
Dec 22, 2009	2.972	3.279	2.893	3.165	11,576	+0.18(+6.18%)
Dec 21, 2009	2.753	2.981	2.753	2.981	14,900	+0.22(+7.94%)
Dec 18, 2009	2.578	2.849	2.551	2.762	37,457	+0.25(+9.76%)
Dec 17, 2009	2.464	2.516	2.420	2.516	23,087	+0.02(+0.70%)
Dec 16, 2009	2.455	2.499	2.455	2.499	6,500	-0.11(-4.39%)
Dec 15, 2009	2.446	2.613	2.446	2.613	6,480	+0.18(+7.22%)
Dec 14, 2009	2.437	2.437	2.411	2.437	1,425	-0.02(-0.71%)
Dec 11, 2009	2.464	2.484	2.455	2.455	2,105	+0.04(+1.45%)
Dec 10, 2009	2.420	2.534	2.402	2.420	5,076	-0.14(-5.32%)
Dec 09, 2009	2.464	2.556	2.367	2.556	1,544	+0.10(+4.10%)
Dec 08, 2009	2.451	2.455	2.451	2.455	1,561	-0.11(-4.43%)
Dec 07, 2009	2.586	2.586	2.386	2.569	2,178	-0.01(-0.34%)
Dec 04, 2009	2.358	2.578	2.358	2.578	5,391	+0.18(+7.30%)
Dec 03, 2009	2.490	2.490	2.341	2.402	4,760	-0.01(-0.36%)
Dec 02, 2009	2.727	2.727	2.411	2.411	11,378	-0.33(-12.14%)
Dec 01, 2009	2.385	2.849	2.332	2.744	17,020	+0.42(+18.11%)
Nov 30, 2009	2.639	2.639	2.288	2.323	22,870	+0.09(+3.92%)
Nov 27, 2009	2.113	2.236	2.113	2.236	1,665	+0.05(+2.41%)
Nov 25, 2009	2.122	2.183	2.104	2.183	20,209	-0.01(-0.40%)
Nov 24, 2009	2.157	2.218	2.133	2.192	5,745	+0.00(+0.00%)
Nov 23, 2009	2.350	2.411	2.113	2.192	27,525	-0.14(-6.01%)
Nov 20, 2009	2.271	2.394	2.218	2.332	22,059	+0.10(+4.31%)
Nov 19, 2009	2.578	2.578	2.236	2.236	64,666	-0.38(-14.43%)
Nov 18, 2009	2.543	2.613	2.543	2.613	953	+0.11(+4.20%)
Nov 17, 2009	2.499	2.604	2.499	2.508	16,148	+0.10(+4.00%)
Nov 16, 2009	2.525	2.551	2.411	2.411	42,249	-0.17(-6.46%)
Nov 13, 2009	2.718	2.762	2.578	2.578	16,258	-0.23(-8.13%)
Nov 12, 2009	3.077	3.251	2.806	2.806	25,510	-0.29(-9.35%)
Nov 11, 2009	3.121	3.340	3.069	3.095	19,734	+0.20(+6.97%)
Nov 10, 2009	3.104	3.446	2.893	2.893	28,098	-0.21(-6.78%)
Nov 09, 2009	3.463	3.463	2.975	3.104	25,338	-0.36(-10.38%)
Nov 06, 2009	3.437	3.507	3.336	3.463	6,461	+0.17(+5.05%)
Nov 05, 2009	3.275	3.463	3.275	3.297	3,649	-0.03(-0.79%)
Nov 04, 2009	3.314	3.674	3.314	3.323	9,545	-0.19(-5.49%)
Nov 02, 2009	3.516	3.516	3.516	3.516	0	+0.11(+3.09%)
Oct 30, 2009	3.577	3.577	3.411	3.411	7,582	-0.30(-8.04%)
Oct 29, 2009	3.542	3.751	3.411	3.709	4,218	+0.25(+7.36%)
Oct 28, 2009	3.454	3.516	3.428	3.454	8,183	-0.05(-1.50%)
Oct 27, 2009	3.682	3.682	3.427	3.507	3,925	-0.20(-5.44%)
Oct 26, 2009	3.827	3.945	3.384	3.709	15,235	+0.08(+2.17%)
Oct 23, 2009	3.849	3.867	3.551	3.630	6,169	-0.32(-8.00%)
Oct 22, 2009	3.647	3.945	3.507	3.945	7,819	+0.23(+6.13%)
Oct 21, 2009	3.945	3.989	3.717	3.718	9,889	-0.40(-9.79%)
Oct 20, 2009	4.058	4.121	3.542	4.121	21,738	+0.18(+4.61%)
Oct 19, 2009	3.884	4.121	3.419	3.939	19,943	+0.20(+5.22%)
Oct 16, 2009	3.428	3.796	3.253	3.744	26,840	+0.32(+9.49%)
Oct 15, 2009	3.130	3.507	3.130	3.419	28,441	+0.31(+9.86%)
Oct 14, 2009	2.753	3.112	2.753	3.112	47,455	+0.37(+13.36%)
Oct 13, 2009	2.551	2.753	2.551	2.746	2,110	+0.10(+3.90%)
Oct 12, 2009	2.630	2.744	2.630	2.643	2,148	-0.11(-4.01%)
Oct 09, 2009	2.613	2.762	2.613	2.753	3,208	+0.23(+9.03%)
Oct 08, 2009	2.499	2.525	2.499	2.525	611	-0.07(-2.87%)
Oct 07, 2009	2.595	2.600	2.595	2.600	456	-0.01(-0.50%)
Oct 06, 2009	2.499	2.757	2.446	2.613	4,293	-0.06(-2.30%)
Oct 02, 2009	2.674	2.674	2.674	2.674	0	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.