Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.200
2.370
2.100
2.340
93,290
+0.08(+3.54%)
Dec 29, 2022
2.000
2.370
2.000
2.260
376,069
+0.23(+11.33%)
Dec 28, 2022
1.930
2.040
1.850
2.030
231,438
+0.09(+4.64%)
Dec 27, 2022
1.960
1.980
1.850
1.940
140,710
-0.05(-2.51%)
Dec 23, 2022
2.030
2.050
1.890
1.990
72,914
-0.02(-1.00%)
Dec 22, 2022
2.040
2.070
1.960
2.010
48,254
-0.04(-1.95%)
Dec 21, 2022
1.930
2.100
1.920
2.050
110,521
+0.14(+7.33%)
Dec 20, 2022
1.920
1.970
1.880
1.910
88,146
-0.02(-1.04%)
Dec 19, 2022
2.000
2.040
1.860
1.930
75,465
-0.07(-3.50%)
Dec 16, 2022
1.880
2.040
1.790
2.000
210,515
+0.08(+4.17%)
Dec 15, 2022
2.010
2.070
1.870
1.920
128,508
-0.13(-6.34%)
Dec 14, 2022
2.100
2.150
2.000
2.050
180,657
-0.02(-0.97%)
Dec 13, 2022
1.890
2.090
1.890
2.070
87,730
+0.17(+8.95%)
Dec 12, 2022
1.940
1.970
1.870
1.900
219,652
-0.07(-3.55%)
Dec 09, 2022
1.880
2.050
1.871
1.970
178,794
+0.06(+3.14%)
Dec 08, 2022
1.850
1.950
1.810
1.910
117,677
+0.08(+4.37%)
Dec 07, 2022
1.770
1.850
1.750
1.830
106,022
+0.01(+0.55%)
Dec 06, 2022
1.750
1.880
1.730
1.820
86,125
-0.05(-2.67%)
Dec 05, 2022
1.900
1.900
1.770
1.870
195,283
+0.05(+2.75%)
Dec 02, 2022
1.770
1.860
1.720
1.820
71,729
-0.03(-1.62%)
Dec 01, 2022
1.810
1.900
1.760
1.850
224,391
+0.09(+5.11%)
Nov 30, 2022
1.740
1.780
1.630
1.760
188,015
+0.04(+2.33%)
Nov 29, 2022
1.740
1.800
1.700
1.720
92,177
-0.03(-1.71%)
Nov 28, 2022
1.800
1.800
1.650
1.750
279,049
-0.06(-3.31%)
Nov 25, 2022
1.710
1.840
1.670
1.810
245,212
+0.09(+5.23%)
Nov 23, 2022
1.400
1.720
1.380
1.720
450,004
+0.32(+22.86%)
Nov 22, 2022
1.370
1.425
1.350
1.400
1,907,889
-0.02(-1.41%)
Nov 21, 2022
1.440
1.472
1.390
1.420
567,031
-0.04(-2.74%)
Nov 18, 2022
1.390
1.460
1.310
1.460
682,520
+0.05(+3.55%)
Nov 17, 2022
1.520
1.520
1.360
1.410
800,648
-0.10(-6.62%)
Nov 16, 2022
1.710
1.760
1.460
1.510
1,693,813
-0.23(-13.22%)
Nov 15, 2022
1.820
1.840
1.700
1.740
390,304
-0.05(-2.79%)
Nov 14, 2022
1.940
1.940
1.760
1.790
788,347
-0.13(-6.77%)
Nov 11, 2022
1.780
1.920
1.700
1.920
1,250,767
+0.18(+10.34%)
Nov 10, 2022
2.000
2.130
1.500
1.740
3,840,531
-2.66(-60.45%)
Nov 09, 2022
4.850
4.880
4.360
4.400
301,623
-0.45(-9.28%)
Nov 08, 2022
5.100
5.100
4.810
4.850
153,138
-0.15(-3.00%)
Nov 07, 2022
5.050
5.120
4.960
5.000
114,098
-0.01(-0.20%)
Nov 04, 2022
5.100
5.100
4.920
5.010
122,703
-0.01(-0.20%)
Nov 03, 2022
5.000
5.090
4.890
5.020
89,705
+0.02(+0.40%)
Nov 02, 2022
4.920
5.140
4.910
5.000
134,713
-0.02(-0.40%)
Nov 01, 2022
5.050
5.300
4.930
5.020
167,066
+0.02(+0.40%)
Oct 31, 2022
4.940
5.080
4.890
5.000
108,448
+0.11(+2.25%)
Oct 28, 2022
4.750
5.010
4.710
4.890
73,859
+0.18(+3.82%)
Oct 27, 2022
4.680
4.840
4.560
4.710
183,927
+0.13(+2.84%)
Oct 26, 2022
4.370
4.630
4.220
4.580
124,737
+0.28(+6.51%)
Oct 25, 2022
4.260
4.590
4.260
4.300
105,894
+0.04(+0.94%)
Oct 24, 2022
4.360
4.360
4.190
4.260
88,191
-0.01(-0.23%)
Oct 21, 2022
4.190
4.300
3.950
4.270
151,779
+0.08(+1.91%)
Oct 20, 2022
4.140
4.500
4.140
4.190
250,661
+0.07(+1.70%)
Oct 19, 2022
4.330
4.330
4.110
4.120
59,153
-0.26(-5.94%)
Oct 18, 2022
4.310
4.530
4.300
4.380
81,649
+0.07(+1.62%)
Oct 17, 2022
4.360
4.440
4.070
4.310
295,061
+0.21(+5.12%)
Oct 14, 2022
4.130
4.260
4.020
4.100
77,610
-0.05(-1.20%)
Oct 13, 2022
3.940
4.250
3.750
4.150
73,470
+0.08(+1.97%)
Oct 12, 2022
4.205
4.205
3.930
4.070
50,910
-0.07(-1.69%)
Oct 11, 2022
4.270
4.370
4.120
4.140
46,451
-0.15(-3.50%)
Oct 10, 2022
4.450
4.450
4.260
4.290
76,899
-0.12(-2.72%)
Oct 07, 2022
4.650
4.650
4.373
4.410
41,671
-0.31(-6.57%)
Oct 06, 2022
4.850
4.955
4.690
4.720
48,613
-0.15(-3.08%)
Oct 05, 2022
4.950
4.950
4.580
4.870
108,735
-0.05(-1.02%)
Oct 04, 2022
4.800
4.970
4.690
4.920
135,361
+0.26(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.