Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.410
-0.010 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.480
1.490
1.410
1.410
13,325
-0.01(-0.70%)
May 02, 2024
1.380
1.480
1.380
1.420
35,543
+0.02(+1.43%)
May 01, 2024
1.400
1.420
1.350
1.400
20,151
-0.03(-2.10%)
Apr 30, 2024
1.400
1.450
1.360
1.430
72,168
+0.03(+2.14%)
Apr 29, 2024
1.500
1.500
1.350
1.400
60,709
-0.05(-3.45%)
Apr 26, 2024
1.470
1.530
1.420
1.450
58,368
-0.03(-2.03%)
Apr 25, 2024
1.480
1.520
1.430
1.480
68,488
-0.02(-1.33%)
Apr 24, 2024
1.360
1.590
1.300
1.500
187,605
+0.18(+13.64%)
Apr 23, 2024
1.280
1.480
1.280
1.320
54,670
+0.06(+4.76%)
Apr 22, 2024
1.320
1.330
1.210
1.260
77,208
-0.06(-4.55%)
Apr 19, 2024
1.363
1.390
1.290
1.320
56,886
-0.06(-4.35%)
Apr 18, 2024
1.310
1.390
1.260
1.380
66,774
+0.06(+4.55%)
Apr 17, 2024
1.440
1.440
1.280
1.320
89,880
-0.07(-5.04%)
Apr 16, 2024
1.330
1.440
1.325
1.390
26,856
+0.01(+0.72%)
Apr 15, 2024
1.480
1.480
1.260
1.380
82,830
-0.08(-5.48%)
Apr 12, 2024
1.540
1.540
1.400
1.460
18,746
-0.09(-5.81%)
Apr 11, 2024
1.470
1.550
1.430
1.550
133,755
+0.13(+9.15%)
Apr 10, 2024
1.450
1.490
1.380
1.420
12,844
-0.05(-3.40%)
Apr 09, 2024
1.480
1.530
1.430
1.470
92,423
+0.01(+0.68%)
Apr 08, 2024
1.510
1.510
1.430
1.460
39,761
-0.04(-2.67%)
Apr 05, 2024
1.550
1.630
1.480
1.500
84,663
-0.03(-1.96%)
Apr 04, 2024
1.620
1.640
1.500
1.530
52,814
-0.06(-3.77%)
Apr 03, 2024
1.460
1.640
1.422
1.590
204,204
+0.11(+7.43%)
Apr 02, 2024
1.380
1.480
1.325
1.480
144,497
+0.11(+8.03%)
Apr 01, 2024
1.350
1.400
1.310
1.370
210,993
+0.01(+0.74%)
Mar 28, 2024
1.390
1.390
1.330
1.360
121,348
-0.05(-3.55%)
Mar 27, 2024
1.300
1.420
1.280
1.410
303,644
+0.13(+10.16%)
Mar 26, 2024
1.230
1.330
1.230
1.280
231,067
+0.01(+0.79%)
Mar 25, 2024
1.250
1.370
1.230
1.270
999,163
+0.02(+1.60%)
Mar 22, 2024
1.330
1.369
1.210
1.250
1,697,168
-0.07(-5.30%)
Mar 21, 2024
1.550
1.550
1.280
1.320
1,265,757
-0.53(-28.65%)
Mar 20, 2024
1.800
1.900
1.710
1.850
111,059
+0.05(+2.78%)
Mar 19, 2024
1.790
1.870
1.680
1.800
23,091
+0.03(+1.69%)
Mar 18, 2024
1.840
1.870
1.750
1.770
31,336
-0.02(-1.12%)
Mar 15, 2024
1.690
1.800
1.690
1.790
56,150
+0.10(+5.92%)
Mar 14, 2024
1.830
1.850
1.670
1.690
28,710
-0.06(-3.43%)
Mar 13, 2024
1.760
1.876
1.740
1.750
38,427
+0.03(+1.74%)
Mar 12, 2024
1.790
1.840
1.640
1.720
91,286
-0.02(-1.15%)
Mar 11, 2024
1.800
1.830
1.620
1.740
220,402
-0.18(-9.37%)
Mar 08, 2024
1.890
1.970
1.880
1.920
58,051
+0.03(+1.86%)
Mar 07, 2024
2.070
2.100
1.870
1.885
136,256
-0.22(-10.66%)
Mar 06, 2024
2.100
2.145
2.060
2.110
56,428
+0.13(+6.57%)
Mar 05, 2024
2.130
2.200
1.910
1.980
58,413
-0.15(-7.04%)
Mar 04, 2024
2.120
2.290
1.960
2.130
132,885
+0.05(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.