Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentage Holdings Inc
(NQ:
SNTG
)
2.260
+0.012 (+0.53%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.900
2.000
1.750
1.920
73,030
+0.00(+0.00%)
Dec 29, 2022
1.690
2.080
1.694
1.920
124,222
+0.16(+9.09%)
Dec 28, 2022
1.723
1.840
1.723
1.760
8,986
-0.06(-3.30%)
Dec 27, 2022
1.810
1.870
1.700
1.820
12,513
-0.05(-2.67%)
Dec 23, 2022
1.880
1.880
1.740
1.870
4,592
-0.02(-1.06%)
Dec 22, 2022
2.040
2.040
1.700
1.890
19,105
-0.11(-5.50%)
Dec 21, 2022
2.180
2.180
2.000
2.000
17,269
-0.16(-7.41%)
Dec 20, 2022
2.240
2.245
2.100
2.160
6,450
-0.04(-1.82%)
Dec 19, 2022
2.230
2.420
2.187
2.200
10,570
+0.01(+0.45%)
Dec 16, 2022
2.290
2.350
2.180
2.190
21,583
-0.13(-5.60%)
Dec 15, 2022
2.330
2.404
2.280
2.320
19,838
-0.01(-0.43%)
Dec 14, 2022
2.480
2.530
2.310
2.330
33,762
-0.10(-4.12%)
Dec 13, 2022
2.500
2.570
2.430
2.430
25,715
-0.13(-5.08%)
Dec 12, 2022
2.500
3.000
2.490
2.560
65,588
-0.20(-7.25%)
Dec 09, 2022
2.540
2.860
2.510
2.760
79,193
+0.23(+9.09%)
Dec 08, 2022
2.450
2.530
2.450
2.530
20,919
+0.03(+1.20%)
Dec 07, 2022
2.610
2.610
2.459
2.500
9,410
-0.07(-2.72%)
Dec 06, 2022
2.540
2.590
2.508
2.570
13,965
+0.04(+1.58%)
Dec 05, 2022
2.550
2.680
2.470
2.530
25,267
-0.09(-3.44%)
Dec 02, 2022
2.510
2.990
2.500
2.620
64,010
+0.10(+3.97%)
Dec 01, 2022
2.470
2.610
2.460
2.520
17,683
+0.02(+0.68%)
Nov 30, 2022
2.410
2.560
2.400
2.503
21,543
-0.06(-2.23%)
Nov 29, 2022
2.310
2.616
2.310
2.560
29,478
+0.15(+6.22%)
Nov 28, 2022
2.640
2.640
2.350
2.410
7,103
-0.09(-3.68%)
Nov 25, 2022
2.340
2.580
2.340
2.502
7,374
+0.16(+6.93%)
Nov 23, 2022
2.360
2.508
2.310
2.340
19,450
-0.10(-4.10%)
Nov 22, 2022
2.520
2.520
2.440
2.440
12,731
-0.07(-2.79%)
Nov 21, 2022
2.880
3.030
2.413
2.510
48,603
-0.40(-13.75%)
Nov 18, 2022
2.990
3.060
2.810
2.910
28,557
-0.05(-1.69%)
Nov 17, 2022
2.990
3.400
2.830
2.960
95,779
-0.07(-2.31%)
Nov 16, 2022
2.650
3.230
2.631
3.030
178,218
+0.33(+12.22%)
Nov 15, 2022
2.420
2.800
2.260
2.700
139,921
+0.34(+14.41%)
Nov 14, 2022
2.370
2.463
2.277
2.360
31,228
-0.01(-0.42%)
Nov 11, 2022
2.190
2.590
2.190
2.370
208,076
+0.08(+3.49%)
Nov 10, 2022
2.160
2.440
2.160
2.290
124,454
+0.09(+4.09%)
Nov 09, 2022
2.380
2.480
2.180
2.200
236,915
-0.36(-14.06%)
Nov 08, 2022
2.830
3.100
2.490
2.560
386,981
-0.52(-16.88%)
Nov 07, 2022
3.400
3.810
3.070
3.080
1,013,543
-1.01(-24.69%)
Nov 04, 2022
4.690
5.960
3.900
4.090
35,343,376
+1.05(+34.54%)
Nov 03, 2022
2.400
3.270
2.220
3.040
584,459
+0.66(+27.73%)
Nov 02, 2022
2.200
2.450
2.200
2.380
53,652
+0.28(+13.33%)
Nov 01, 2022
2.063
2.134
2.063
2.100
2,194
-0.03(-1.41%)
Oct 31, 2022
2.220
2.220
2.070
2.130
1,714
-0.03(-1.39%)
Oct 28, 2022
2.160
2.190
2.150
2.160
8,508
-0.02(-0.92%)
Oct 27, 2022
2.060
2.228
2.060
2.180
10,448
-0.03(-1.36%)
Oct 26, 2022
2.190
2.230
2.139
2.210
5,719
+0.06(+2.79%)
Oct 25, 2022
2.212
2.212
2.100
2.150
14,682
+0.08(+3.86%)
Oct 24, 2022
2.190
2.290
2.060
2.070
17,632
-0.14(-6.33%)
Oct 21, 2022
2.280
2.380
2.160
2.210
44,908
-0.11(-4.74%)
Oct 20, 2022
2.280
2.320
2.240
2.320
5,239
+0.11(+4.98%)
Oct 19, 2022
2.220
2.260
2.200
2.210
3,586
-0.06(-2.64%)
Oct 18, 2022
2.410
2.410
2.184
2.270
16,662
-0.07(-2.99%)
Oct 17, 2022
2.220
2.410
2.220
2.340
5,588
+0.05(+2.18%)
Oct 14, 2022
2.260
2.290
2.200
2.290
2,342
+0.06(+2.68%)
Oct 13, 2022
2.230
2.230
2.230
2.230
478
-0.04(-1.75%)
Oct 12, 2022
2.173
2.270
2.173
2.270
1,492
-0.01(-0.44%)
Oct 11, 2022
2.200
2.360
2.200
2.280
3,831
-0.07(-2.98%)
Oct 10, 2022
2.270
2.350
2.180
2.350
2,267
+0.07(+3.07%)
Oct 07, 2022
2.265
2.305
2.170
2.280
6,156
+0.01(+0.44%)
Oct 06, 2022
2.190
2.360
2.190
2.270
3,388
+0.02(+0.67%)
Oct 05, 2022
2.310
2.310
2.200
2.255
2,237
-0.00(-0.22%)
Oct 04, 2022
2.230
2.300
2.150
2.260
2,017
-0.06(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.