Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentage Holdings Inc
(NQ:
SNTG
)
1.860
+0.020 (+1.09%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.860
1.940
1.850
1.860
6,757
+0.02(+1.09%)
May 02, 2024
1.800
1.840
1.780
1.840
9,655
+0.02(+1.10%)
May 01, 2024
1.834
1.834
1.800
1.820
5,438
-0.00(-0.27%)
Apr 30, 2024
1.820
1.840
1.800
1.825
2,291
+0.00(+0.27%)
Apr 29, 2024
1.890
1.915
1.790
1.820
10,635
-0.14(-7.14%)
Apr 26, 2024
1.810
1.966
1.810
1.960
11,994
+0.08(+4.14%)
Apr 25, 2024
1.820
1.900
1.810
1.882
5,705
-0.01(-0.42%)
Apr 24, 2024
1.970
1.990
1.850
1.890
9,514
-0.02(-1.05%)
Apr 23, 2024
1.920
1.995
1.890
1.910
16,537
-0.08(-4.02%)
Apr 22, 2024
1.920
2.000
1.870
1.990
8,381
+0.03(+1.53%)
Apr 19, 2024
2.025
2.025
1.910
1.960
18,397
-0.08(-3.92%)
Apr 18, 2024
1.970
2.150
1.960
2.040
65,186
+0.13(+6.81%)
Apr 17, 2024
1.890
1.920
1.800
1.910
14,699
+0.03(+1.38%)
Apr 16, 2024
1.990
1.990
1.870
1.884
8,575
-0.13(-6.50%)
Apr 15, 2024
2.140
2.140
1.950
2.015
14,897
-0.11(-5.40%)
Apr 12, 2024
2.160
2.195
2.100
2.130
5,329
-0.05(-2.29%)
Apr 11, 2024
2.150
2.260
2.090
2.180
11,298
+0.12(+5.83%)
Apr 10, 2024
2.150
2.150
2.030
2.060
21,922
-0.04(-1.90%)
Apr 09, 2024
2.280
2.280
2.020
2.100
22,024
-0.10(-4.55%)
Apr 08, 2024
2.410
2.410
2.200
2.200
9,975
-0.05(-2.22%)
Apr 05, 2024
2.360
2.360
2.230
2.250
5,030
-0.02(-0.88%)
Apr 04, 2024
2.400
2.400
2.250
2.270
14,290
-0.06(-2.58%)
Apr 03, 2024
2.400
2.400
2.310
2.330
6,225
-0.07(-2.92%)
Apr 02, 2024
2.380
2.400
2.330
2.400
4,092
+0.02(+0.84%)
Apr 01, 2024
2.370
2.480
2.310
2.380
15,376
-0.07(-2.86%)
Mar 28, 2024
2.340
2.460
2.270
2.450
54,712
+0.18(+7.93%)
Mar 27, 2024
2.270
2.270
2.220
2.270
5,572
+0.05(+2.25%)
Mar 26, 2024
2.260
2.320
2.220
2.220
24,380
-0.04(-1.77%)
Mar 25, 2024
2.400
2.400
2.200
2.260
25,958
-0.18(-7.38%)
Mar 22, 2024
2.490
2.490
2.300
2.440
25,273
-0.06(-2.40%)
Mar 21, 2024
2.280
2.570
2.260
2.500
196,626
+0.24(+10.62%)
Mar 20, 2024
2.370
2.370
2.190
2.260
36,210
-0.15(-6.22%)
Mar 19, 2024
2.470
2.470
2.325
2.410
37,303
-0.11(-4.37%)
Mar 18, 2024
2.590
2.590
2.360
2.520
31,921
-0.02(-0.79%)
Mar 15, 2024
2.400
2.540
2.360
2.540
9,227
+0.19(+8.09%)
Mar 14, 2024
2.570
2.570
2.310
2.350
48,772
-0.10(-4.08%)
Mar 13, 2024
2.520
2.540
2.410
2.450
16,872
+0.03(+1.24%)
Mar 12, 2024
2.560
2.560
2.350
2.420
6,470
-0.09(-3.59%)
Mar 11, 2024
2.440
2.523
2.332
2.510
37,859
+0.05(+2.03%)
Mar 08, 2024
2.710
2.890
2.450
2.460
138,153
-0.07(-2.77%)
Mar 07, 2024
2.490
2.650
2.410
2.530
52,718
+0.09(+3.69%)
Mar 06, 2024
2.560
2.560
2.410
2.440
46,408
-0.12(-4.50%)
Mar 05, 2024
2.540
2.600
2.350
2.555
50,528
+0.08(+3.02%)
Mar 04, 2024
2.500
2.600
2.440
2.480
36,961
+0.03(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.