Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.030
2.200
2.030
2.170
132,500
+0.14(+6.90%)
Dec 30, 2019
2.010
2.050
2.010
2.030
38,364
+0.02(+1.00%)
Dec 27, 2019
2.050
2.050
2.000
2.010
87,400
-0.03(-1.47%)
Dec 26, 2019
2.130
2.130
2.040
2.040
46,467
-0.09(-4.23%)
Dec 24, 2019
2.080
2.140
2.080
2.130
25,000
+0.05(+2.40%)
Dec 23, 2019
2.020
2.090
2.000
2.080
61,576
+0.05(+2.46%)
Dec 20, 2019
2.000
2.040
2.000
2.030
31,400
+0.03(+1.50%)
Dec 19, 2019
2.000
2.040
2.000
2.000
50,107
-0.01(-0.50%)
Dec 18, 2019
2.010
2.020
2.000
2.010
57,344
-0.02(-0.99%)
Dec 17, 2019
2.010
2.050
2.010
2.030
23,621
-0.01(-0.49%)
Dec 16, 2019
2.040
2.040
2.014
2.040
36,843
+0.01(+0.49%)
Dec 13, 2019
2.020
2.050
2.000
2.030
63,200
+0.01(+0.50%)
Dec 12, 2019
2.100
2.100
2.000
2.020
131,100
-0.08(-3.81%)
Dec 11, 2019
2.110
2.140
2.070
2.100
52,571
-0.01(-0.36%)
Dec 10, 2019
2.110
2.150
2.080
2.108
45,880
+0.01(+0.36%)
Dec 09, 2019
2.200
2.250
2.100
2.100
80,689
-0.10(-4.55%)
Dec 06, 2019
2.120
2.220
2.110
2.200
60,300
+0.06(+2.80%)
Dec 05, 2019
2.210
2.210
2.090
2.140
50,651
-0.09(-4.04%)
Dec 04, 2019
2.220
2.250
2.200
2.230
22,132
+0.02(+0.90%)
Dec 03, 2019
2.290
2.290
2.180
2.210
37,893
-0.06(-2.64%)
Dec 02, 2019
2.190
2.280
2.060
2.270
154,616
+0.00(+0.22%)
Nov 29, 2019
2.190
2.278
2.100
2.265
35,700
+0.08(+3.42%)
Nov 27, 2019
2.060
2.190
2.060
2.190
119,700
+0.15(+7.35%)
Nov 26, 2019
2.000
2.040
1.970
2.040
201,040
+0.04(+2.00%)
Nov 25, 2019
2.040
2.060
1.946
2.000
128,164
-0.06(-2.91%)
Nov 22, 2019
2.020
2.080
2.020
2.060
41,600
+0.02(+0.98%)
Nov 21, 2019
2.090
2.096
2.000
2.040
106,641
-0.06(-2.86%)
Nov 20, 2019
2.110
2.140
2.090
2.100
37,892
+0.01(+0.40%)
Nov 19, 2019
2.140
2.150
2.090
2.092
43,846
-0.06(-2.72%)
Nov 18, 2019
2.130
2.200
2.091
2.150
55,906
+0.01(+0.47%)
Nov 15, 2019
2.140
2.195
2.140
2.140
26,200
-0.02(-0.93%)
Nov 14, 2019
2.140
2.160
2.120
2.160
34,459
+0.06(+2.86%)
Nov 13, 2019
2.150
2.190
2.090
2.100
53,754
-0.05(-2.33%)
Nov 12, 2019
2.200
2.213
2.145
2.150
91,848
-0.04(-1.83%)
Nov 11, 2019
2.230
2.230
2.160
2.190
15,978
-0.01(-0.45%)
Nov 08, 2019
2.240
2.240
2.150
2.200
86,000
+0.00(+0.00%)
Nov 07, 2019
2.240
2.320
2.200
2.200
74,461
-0.02(-0.90%)
Nov 06, 2019
2.350
2.383
2.170
2.220
61,744
-0.09(-3.90%)
Nov 05, 2019
2.450
2.450
2.310
2.310
37,203
-0.14(-5.71%)
Nov 04, 2019
2.410
2.470
2.400
2.450
54,302
+0.08(+3.38%)
Nov 01, 2019
2.390
2.440
2.330
2.370
26,200
+0.04(+1.72%)
Oct 31, 2019
2.400
2.420
2.300
2.330
32,466
-0.10(-4.12%)
Oct 30, 2019
2.320
2.500
2.320
2.430
69,542
+0.11(+4.74%)
Oct 29, 2019
2.360
2.400
2.300
2.320
41,556
-0.06(-2.52%)
Oct 28, 2019
2.360
2.400
2.300
2.380
22,612
-0.04(-1.65%)
Oct 25, 2019
2.410
2.490
2.330
2.420
33,300
-0.03(-1.22%)
Oct 24, 2019
2.510
2.629
2.390
2.450
18,102
-0.03(-1.21%)
Oct 23, 2019
2.435
2.490
2.400
2.480
14,765
+0.09(+3.77%)
Oct 22, 2019
2.500
2.540
2.388
2.390
36,545
-0.13(-5.16%)
Oct 21, 2019
2.600
2.640
2.460
2.520
35,278
-0.08(-3.08%)
Oct 18, 2019
2.511
2.620
2.511
2.600
14,400
-0.03(-1.14%)
Oct 17, 2019
2.650
2.650
2.574
2.630
17,886
-0.01(-0.38%)
Oct 16, 2019
2.506
2.650
2.470
2.640
37,646
+0.13(+5.18%)
Oct 15, 2019
2.380
2.525
2.350
2.510
34,092
+0.14(+5.91%)
Oct 14, 2019
2.360
2.390
2.321
2.370
8,786
+0.01(+0.42%)
Oct 11, 2019
2.380
2.510
2.310
2.360
43,500
-0.02(-0.84%)
Oct 10, 2019
2.260
2.509
2.260
2.380
51,998
+0.08(+3.48%)
Oct 09, 2019
2.470
2.490
2.280
2.300
64,496
-0.17(-6.88%)
Oct 08, 2019
2.440
2.470
2.400
2.470
16,899
+0.03(+1.23%)
Oct 07, 2019
2.530
2.580
2.440
2.440
18,836
-0.09(-3.56%)
Oct 04, 2019
2.500
2.540
2.470
2.530
27,500
+0.05(+2.02%)
Oct 03, 2019
2.510
2.547
2.420
2.480
44,430
-0.04(-1.59%)
Oct 02, 2019
2.500
2.550
2.450
2.520
48,664
+0.02(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.