Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.090
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.236
2.251
2.251
2.251
59,483
+0.01(+0.23%)
Dec 30, 2015
2.271
2.271
2.213
2.246
40,142
-0.01(-0.23%)
Dec 29, 2015
2.251
2.297
2.159
2.251
88,234
-0.02(-0.79%)
Dec 28, 2015
2.284
2.314
2.264
2.269
133,427
+0.00(+0.22%)
Dec 24, 2015
2.304
2.264
2.264
2.264
12,522
-0.04(-1.53%)
Dec 23, 2015
2.259
2.304
2.259
2.299
52,983
+0.04(+1.56%)
Dec 22, 2015
2.269
2.284
2.266
2.264
40,172
-0.01(-0.22%)
Dec 21, 2015
2.249
2.279
2.249
2.269
60,320
+0.02(+0.89%)
Dec 18, 2015
2.214
2.249
2.188
2.249
32,589
+0.05(+2.29%)
Dec 17, 2015
2.167
2.249
2.158
2.198
46,389
+0.04(+1.81%)
Dec 16, 2015
2.168
2.168
2.143
2.159
12,520
+0.02(+0.76%)
Dec 15, 2015
2.138
2.198
2.138
2.143
12,324
+0.00(+0.00%)
Dec 14, 2015
2.153
2.204
2.138
2.143
101,502
-0.03(-1.16%)
Dec 11, 2015
2.183
2.193
2.138
2.168
33,276
-0.05(-2.05%)
Dec 10, 2015
2.214
2.229
2.209
2.214
13,625
+0.00(+0.00%)
Dec 09, 2015
2.224
2.224
2.214
2.214
19,613
-0.01(-0.50%)
Dec 08, 2015
2.204
2.225
2.173
2.225
38,713
+0.02(+0.96%)
Dec 07, 2015
2.163
2.209
2.143
2.204
59,854
+0.04(+1.86%)
Dec 04, 2015
2.138
2.183
2.138
2.163
29,613
+0.02(+0.93%)
Dec 03, 2015
2.163
2.168
2.123
2.143
14,268
+0.01(+0.24%)
Dec 02, 2015
2.123
2.148
2.123
2.138
35,618
+0.02(+0.95%)
Dec 01, 2015
2.158
2.158
2.118
2.118
40,643
-0.04(-1.86%)
Nov 30, 2015
2.158
2.158
2.138
2.158
13,276
+0.00(+0.00%)
Nov 27, 2015
2.158
2.158
2.138
2.158
6,078
+0.00(+0.00%)
Nov 25, 2015
2.158
2.158
2.158
2.158
24,449
+0.02(+0.70%)
Nov 24, 2015
2.133
2.173
2.118
2.143
21,396
+0.03(+1.19%)
Nov 23, 2015
2.138
2.168
2.118
2.118
29,589
-0.02(-0.94%)
Nov 20, 2015
2.123
2.168
2.118
2.138
69,402
-0.03(-1.16%)
Nov 19, 2015
2.138
2.188
2.138
2.163
24,401
+0.03(+1.42%)
Nov 18, 2015
2.188
2.188
2.133
2.133
40,464
-0.03(-1.40%)
Nov 17, 2015
2.188
2.188
2.163
2.163
75,945
-0.02(-0.92%)
Nov 16, 2015
2.148
2.183
2.118
2.183
45,374
+0.06(+2.69%)
Nov 13, 2015
2.158
2.158
2.118
2.126
20,191
-0.01(-0.56%)
Nov 12, 2015
2.158
2.173
2.128
2.138
21,483
-0.01(-0.47%)
Nov 11, 2015
2.178
2.178
2.138
2.148
12,719
-0.01(-0.49%)
Nov 10, 2015
2.148
2.178
2.127
2.159
93,336
+0.02(+0.96%)
Nov 09, 2015
2.103
2.138
2.058
2.138
61,023
+0.05(+2.41%)
Nov 06, 2015
2.073
2.088
2.063
2.088
22,143
+0.02(+0.97%)
Nov 05, 2015
2.027
2.083
2.027
2.068
30,792
+0.02(+1.21%)
Nov 04, 2015
2.063
2.063
2.022
2.043
24,409
-0.00(-0.22%)
Nov 03, 2015
2.088
2.093
2.022
2.048
11,870
-0.02(-0.73%)
Nov 02, 2015
2.022
2.063
2.022
2.063
17,889
+0.04(+1.99%)
Oct 30, 2015
2.063
2.098
2.027
2.022
39,611
-0.05(-2.19%)
Oct 29, 2015
2.068
2.103
2.028
2.068
43,632
+0.02(+0.74%)
Oct 28, 2015
2.053
2.088
2.048
2.053
15,204
+0.01(+0.25%)
Oct 27, 2015
2.058
2.058
2.012
2.048
56,382
+0.00(+0.00%)
Oct 26, 2015
2.037
2.063
2.037
2.048
22,821
+0.00(+0.00%)
Oct 23, 2015
2.073
2.077
2.032
2.048
42,770
-0.02(-0.97%)
Oct 22, 2015
2.068
2.083
2.032
2.068
29,094
+0.01(+0.24%)
Oct 21, 2015
2.083
2.112
2.048
2.063
33,988
+0.01(+0.49%)
Oct 20, 2015
2.083
2.113
2.053
2.053
28,623
-0.01(-0.49%)
Oct 19, 2015
2.073
2.123
2.043
2.063
51,013
-0.04(-1.68%)
Oct 16, 2015
2.098
2.118
2.098
2.098
19,628
+0.00(+0.00%)
Oct 15, 2015
2.103
2.103
2.088
2.098
18,666
+0.02(+0.97%)
Oct 14, 2015
2.068
2.143
2.063
2.078
19,461
-0.02(-0.72%)
Oct 13, 2015
2.118
2.118
2.068
2.093
32,948
-0.03(-1.42%)
Oct 12, 2015
2.138
2.178
2.093
2.123
30,414
-0.02(-0.94%)
Oct 09, 2015
2.138
2.173
2.138
2.143
39,188
-0.02(-0.93%)
Oct 08, 2015
2.113
2.173
2.088
2.163
56,243
+0.06(+2.63%)
Oct 07, 2015
2.118
2.118
2.048
2.108
40,456
+0.03(+1.21%)
Oct 06, 2015
2.098
2.107
2.053
2.083
68,802
+0.00(+0.24%)
Oct 05, 2015
2.078
2.098
2.033
2.078
43,059
-0.02(-0.94%)
Oct 02, 2015
2.004
2.098
2.004
2.098
58,407
+0.08(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.