Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
4.990
-0.108 (-2.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5.010
5.100
4.970
4.990
13,676
-0.11(-2.12%)
May 02, 2024
5.070
5.100
5.060
5.098
26,907
+0.04(+0.75%)
May 01, 2024
4.950
5.099
4.950
5.060
12,949
+0.01(+0.20%)
Apr 30, 2024
5.100
5.100
5.033
5.050
5,351
-0.05(-0.98%)
Apr 29, 2024
5.040
5.110
5.020
5.100
11,116
+0.03(+0.59%)
Apr 26, 2024
5.060
5.149
5.050
5.070
17,724
+0.01(+0.20%)
Apr 25, 2024
5.110
5.110
5.035
5.060
10,886
-0.05(-0.98%)
Apr 24, 2024
5.100
5.110
5.030
5.110
20,884
+0.06(+1.09%)
Apr 23, 2024
5.040
5.085
5.030
5.055
4,713
+0.02(+0.50%)
Apr 22, 2024
5.100
5.100
4.950
5.030
19,536
-0.05(-0.98%)
Apr 19, 2024
5.110
5.110
5.055
5.080
2,239
+0.06(+1.19%)
Apr 18, 2024
5.060
5.110
5.020
5.020
8,941
-0.02(-0.40%)
Apr 17, 2024
5.042
5.090
5.010
5.040
17,386
-0.01(-0.19%)
Apr 16, 2024
5.110
5.110
4.990
5.050
11,090
-0.08(-1.56%)
Apr 15, 2024
5.150
5.150
5.070
5.130
33,379
+0.05(+0.98%)
Apr 12, 2024
5.010
5.080
5.010
5.080
15,837
+0.05(+0.99%)
Apr 11, 2024
5.090
5.090
5.000
5.030
21,214
-0.04(-0.79%)
Apr 10, 2024
5.080
5.080
5.000
5.070
15,234
+0.07(+1.40%)
Apr 09, 2024
4.950
5.149
4.950
5.000
20,186
-0.08(-1.48%)
Apr 08, 2024
5.055
5.094
4.987
5.075
36,890
-0.01(-0.19%)
Apr 05, 2024
5.134
5.134
5.065
5.085
30,816
-0.05(-0.95%)
Apr 04, 2024
5.085
5.134
5.085
5.134
29,846
+0.05(+1.06%)
Apr 03, 2024
5.075
5.134
4.987
5.080
17,805
-0.00(-0.10%)
Apr 02, 2024
5.036
5.085
4.977
5.085
39,435
+0.06(+1.17%)
Apr 01, 2024
4.948
5.036
4.948
5.026
46,370
+0.08(+1.58%)
Mar 28, 2024
4.967
4.987
4.919
4.948
17,181
+0.05(+1.00%)
Mar 27, 2024
4.899
5.026
4.694
4.899
38,560
-0.08(-1.57%)
Mar 26, 2024
4.958
5.036
4.889
4.977
36,166
+0.02(+0.39%)
Mar 25, 2024
4.586
4.967
4.586
4.958
97,841
+0.26(+5.63%)
Mar 22, 2024
4.645
4.723
4.645
4.694
11,450
+0.00(+0.00%)
Mar 21, 2024
4.664
4.713
4.665
4.694
28,976
+0.03(+0.63%)
Mar 20, 2024
4.606
4.674
4.606
4.664
15,927
+0.03(+0.63%)
Mar 19, 2024
4.664
4.684
4.606
4.635
11,770
+0.00(+0.00%)
Mar 18, 2024
4.684
4.694
4.635
4.635
20,887
-0.05(-1.04%)
Mar 15, 2024
4.694
4.694
4.635
4.684
22,930
+0.10(+2.13%)
Mar 14, 2024
4.645
4.682
4.586
4.586
18,894
-0.07(-1.47%)
Mar 13, 2024
4.635
4.684
4.615
4.655
13,808
+0.02(+0.42%)
Mar 12, 2024
4.567
4.694
4.567
4.635
26,343
-0.03(-0.73%)
Mar 11, 2024
4.684
4.684
4.596
4.669
9,106
+0.10(+2.25%)
Mar 08, 2024
4.547
4.623
4.518
4.567
47,299
+0.07(+1.52%)
Mar 07, 2024
4.713
4.723
4.498
4.498
50,351
-0.20(-4.17%)
Mar 06, 2024
4.732
4.762
4.655
4.694
20,088
-0.03(-0.62%)
Mar 05, 2024
4.645
4.743
4.645
4.723
7,010
+0.05(+1.05%)
Mar 04, 2024
4.635
4.694
4.625
4.674
7,628
+0.07(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.