Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.515
2.556
2.556
2.556
32,256
+0.06(+2.31%)
Dec 30, 2014
2.367
2.556
2.268
2.499
60,686
+0.23(+10.18%)
Dec 29, 2014
2.260
2.342
2.260
2.268
21,244
+0.01(+0.36%)
Dec 26, 2014
2.276
2.449
2.227
2.260
17,006
-0.06(-2.49%)
Dec 24, 2014
2.128
2.317
2.317
2.317
2,789
+0.01(+0.36%)
Dec 23, 2014
2.383
2.465
2.268
2.309
41,387
-0.04(-1.75%)
Dec 22, 2014
2.350
2.441
2.350
2.350
14,042
+0.11(+4.78%)
Dec 19, 2014
2.383
2.507
2.243
2.243
28,840
-0.12(-5.23%)
Dec 18, 2014
2.317
2.532
2.317
2.367
20,768
+0.05(+2.14%)
Dec 17, 2014
2.202
2.391
2.161
2.317
33,432
+0.08(+3.69%)
Dec 16, 2014
2.227
2.260
2.177
2.235
19,507
+0.05(+2.26%)
Dec 15, 2014
2.309
2.367
2.177
2.185
48,255
-0.15(-6.36%)
Dec 12, 2014
2.309
2.416
2.301
2.334
24,365
+0.01(+0.35%)
Dec 11, 2014
2.482
2.614
2.260
2.326
105,380
-0.17(-6.78%)
Dec 10, 2014
2.536
2.626
2.452
2.495
15,012
-0.01(-0.33%)
Dec 09, 2014
2.412
2.602
2.313
2.503
21,601
+0.12(+4.83%)
Dec 08, 2014
2.379
2.420
2.346
2.388
15,057
-0.04(-1.53%)
Dec 05, 2014
2.503
2.503
2.363
2.425
11,540
-0.04(-1.51%)
Dec 04, 2014
2.397
2.577
2.396
2.462
17,526
-0.09(-3.55%)
Dec 03, 2014
2.437
2.659
2.364
2.552
26,978
+0.18(+7.64%)
Dec 02, 2014
2.430
2.511
2.338
2.371
9,086
+0.01(+0.35%)
Dec 01, 2014
2.519
2.519
2.338
2.363
20,276
-0.16(-6.51%)
Nov 28, 2014
2.593
2.593
2.396
2.527
10,600
-0.11(-4.06%)
Nov 26, 2014
2.569
2.635
2.635
2.635
17,612
+0.03(+1.27%)
Nov 25, 2014
2.429
2.602
2.429
2.602
19,740
+0.13(+5.33%)
Nov 24, 2014
2.445
2.536
2.379
2.470
13,854
+0.02(+0.67%)
Nov 21, 2014
2.486
2.519
2.305
2.453
12,961
-0.07(-2.93%)
Nov 20, 2014
2.495
2.527
2.264
2.527
32,791
+0.19(+8.10%)
Nov 19, 2014
2.330
2.536
2.206
2.338
107,748
+0.01(+0.35%)
Nov 18, 2014
2.305
2.429
2.190
2.330
70,455
+0.03(+1.43%)
Nov 17, 2014
2.338
2.420
2.183
2.297
42,728
-0.07(-2.79%)
Nov 14, 2014
2.396
2.421
2.116
2.363
42,768
-0.02(-1.03%)
Nov 13, 2014
2.388
2.429
2.388
2.388
18,263
+0.00(+0.00%)
Nov 12, 2014
2.388
2.462
2.388
2.388
22,447
-0.04(-1.70%)
Nov 11, 2014
2.404
2.610
2.388
2.429
42,868
-0.02(-1.01%)
Nov 10, 2014
2.758
2.758
2.453
2.453
35,987
-0.30(-11.04%)
Nov 07, 2014
2.569
2.766
2.569
2.758
9,882
+0.19(+7.37%)
Nov 06, 2014
2.420
2.602
2.420
2.569
29,657
+0.14(+5.94%)
Nov 05, 2014
2.408
2.556
2.392
2.425
19,758
-0.02(-1.01%)
Nov 04, 2014
2.392
2.540
2.392
2.449
34,803
+0.04(+1.71%)
Nov 03, 2014
2.523
2.540
2.408
2.408
6,955
-0.12(-4.87%)
Oct 31, 2014
2.400
2.556
2.372
2.531
25,044
+0.11(+4.41%)
Oct 30, 2014
2.581
2.589
2.425
2.425
31,011
-0.17(-6.65%)
Oct 29, 2014
2.589
2.762
2.589
2.597
47,718
+0.07(+2.93%)
Oct 28, 2014
2.540
2.819
2.523
2.523
37,299
-0.02(-0.97%)
Oct 27, 2014
2.507
2.646
2.581
2.548
39,016
-0.03(-1.27%)
Oct 24, 2014
2.490
2.581
2.474
2.581
10,689
+0.09(+3.63%)
Oct 23, 2014
2.638
2.638
2.490
2.490
28,710
-0.15(-5.61%)
Oct 22, 2014
2.614
2.646
2.614
2.638
1,895
+0.00(+0.00%)
Oct 21, 2014
2.597
2.646
2.589
2.638
4,797
+0.05(+1.90%)
Oct 20, 2014
2.499
2.630
2.499
2.589
7,614
+0.10(+3.96%)
Oct 17, 2014
2.614
2.614
2.490
2.490
5,817
-0.15(-5.61%)
Oct 16, 2014
2.556
2.671
2.556
2.638
7,640
-0.02(-0.93%)
Oct 15, 2014
2.531
2.663
2.531
2.663
2,927
+0.10(+3.85%)
Oct 14, 2014
2.589
2.665
2.499
2.564
13,549
-0.02(-0.95%)
Oct 13, 2014
2.515
2.638
2.466
2.589
4,046
+0.07(+2.94%)
Oct 10, 2014
2.577
2.581
2.490
2.515
8,880
-0.10(-3.77%)
Oct 09, 2014
2.581
2.704
2.581
2.614
3,824
-0.11(-3.93%)
Oct 08, 2014
2.720
2.827
2.643
2.720
14,416
-0.03(-1.05%)
Oct 07, 2014
2.782
2.790
2.618
2.749
9,868
+0.00(+0.00%)
Oct 06, 2014
2.774
2.848
2.749
2.749
17,725
+0.00(+0.12%)
Oct 03, 2014
2.725
2.798
2.593
2.746
62,996
-0.03(-1.01%)
Oct 02, 2014
2.817
2.881
2.766
2.774
13,959
-0.07(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.