Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.003
0.9858
0.9858
0.9858
27,178
+0.00(+0.14%)
Dec 30, 2015
0.9774
1.003
0.9774
0.9845
16,914
+0.02(+1.60%)
Dec 29, 2015
1.053
1.095
0.9690
0.9690
95,437
-0.08(-7.26%)
Dec 28, 2015
1.095
1.095
1.045
1.045
47,809
-0.03(-3.12%)
Dec 24, 2015
1.020
1.078
1.078
1.078
21,600
-0.01(-0.77%)
Dec 23, 2015
1.028
1.095
1.027
1.087
35,633
+0.05(+5.15%)
Dec 22, 2015
1.011
1.053
1.011
1.034
31,846
+0.01(+0.69%)
Dec 21, 2015
1.020
1.045
1.020
1.027
23,871
-0.03(-2.53%)
Dec 18, 2015
0.9437
1.053
0.9133
1.053
58,210
+0.08(+8.70%)
Dec 17, 2015
0.9437
0.9858
0.9015
0.9690
24,542
+0.04(+4.55%)
Dec 16, 2015
0.8965
0.9774
0.8594
0.9268
93,003
+0.01(+0.92%)
Dec 15, 2015
0.9605
0.9858
0.9184
0.9184
29,982
-0.03(-3.54%)
Dec 14, 2015
0.9605
0.9858
0.9437
0.9521
14,964
-0.03(-2.59%)
Dec 11, 2015
0.9774
1.003
0.9605
0.9774
39,835
+0.00(+0.00%)
Dec 10, 2015
1.087
1.121
0.9437
0.9774
47,656
-0.09(-8.48%)
Dec 09, 2015
1.068
1.118
1.051
1.068
35,113
+0.01(+0.79%)
Dec 08, 2015
1.051
1.118
1.051
1.060
88,457
+0.03(+2.44%)
Dec 07, 2015
1.118
1.160
1.034
1.034
39,842
-0.08(-7.45%)
Dec 04, 2015
1.102
1.135
1.102
1.118
16,138
+0.02(+2.23%)
Dec 03, 2015
1.085
1.093
1.052
1.093
76,158
+0.01(+0.78%)
Dec 02, 2015
1.093
1.093
1.060
1.085
27,790
+0.02(+1.86%)
Dec 01, 2015
1.068
1.085
1.060
1.065
44,085
+0.01(+0.51%)
Nov 30, 2015
0.9923
1.060
0.9923
1.060
25,988
+0.08(+7.69%)
Nov 27, 2015
0.9628
1.051
0.9082
0.9839
27,228
+0.02(+1.74%)
Nov 25, 2015
0.9082
0.9670
0.9670
0.9670
18,551
+0.07(+7.48%)
Nov 24, 2015
0.9250
1.026
0.8493
0.8998
210,530
-0.05(-5.31%)
Nov 23, 2015
0.9923
1.093
0.9250
0.9502
512,378
-0.09(-8.87%)
Nov 20, 2015
1.110
1.110
1.001
1.043
208,792
-0.06(-5.34%)
Nov 19, 2015
1.118
1.152
1.102
1.102
33,375
-0.02(-1.50%)
Nov 18, 2015
1.177
1.194
1.118
1.118
84,170
-0.03(-2.92%)
Nov 17, 2015
1.160
1.228
1.127
1.152
45,132
-0.02(-1.44%)
Nov 16, 2015
1.194
1.211
1.169
1.169
27,900
-0.03(-2.11%)
Nov 13, 2015
1.194
1.202
1.160
1.194
9,885
+0.05(+4.41%)
Nov 12, 2015
1.194
1.211
1.144
1.144
47,424
+0.00(+0.00%)
Nov 11, 2015
1.287
1.287
1.144
1.144
86,344
-0.13(-9.93%)
Nov 10, 2015
1.228
1.354
1.228
1.270
19,867
+0.06(+4.86%)
Nov 09, 2015
1.177
1.211
1.161
1.211
27,637
+0.05(+4.35%)
Nov 06, 2015
1.169
1.202
1.160
1.160
23,902
-0.02(-1.43%)
Nov 05, 2015
1.228
1.228
1.169
1.177
9,398
-0.01(-0.53%)
Nov 04, 2015
1.226
1.226
1.184
1.184
17,485
+0.02(+1.73%)
Nov 03, 2015
1.184
1.226
1.158
1.163
39,077
-0.04(-3.08%)
Nov 02, 2015
1.284
1.326
1.192
1.200
34,932
+0.01(+0.70%)
Oct 30, 2015
1.259
1.293
1.189
1.192
21,548
-0.03(-2.74%)
Oct 29, 2015
1.259
1.301
1.217
1.226
10,333
-0.03(-2.67%)
Oct 28, 2015
1.309
1.342
1.226
1.259
31,727
-0.03(-1.96%)
Oct 27, 2015
1.368
1.368
1.276
1.284
11,572
+0.03(+1.99%)
Oct 26, 2015
1.335
1.461
1.234
1.259
123,880
-0.09(-6.83%)
Oct 23, 2015
1.360
1.417
1.318
1.351
25,019
+0.01(+0.63%)
Oct 22, 2015
1.301
1.494
1.276
1.343
161,536
+0.07(+5.26%)
Oct 21, 2015
1.284
1.335
1.259
1.276
10,391
+0.01(+0.66%)
Oct 20, 2015
1.251
1.293
1.226
1.268
19,656
+0.01(+0.67%)
Oct 19, 2015
1.259
1.293
1.184
1.259
44,470
-0.04(-3.23%)
Oct 16, 2015
1.242
1.301
1.234
1.301
20,528
+0.07(+5.44%)
Oct 15, 2015
1.293
1.293
1.217
1.234
21,709
+0.07(+5.76%)
Oct 14, 2015
1.326
1.326
1.150
1.167
78,217
-0.08(-6.71%)
Oct 13, 2015
1.284
1.343
1.242
1.251
44,694
-0.04(-2.81%)
Oct 12, 2015
1.293
1.385
1.259
1.287
14,355
-0.01(-1.10%)
Oct 09, 2015
1.393
1.393
1.301
1.301
52,320
-0.08(-6.05%)
Oct 08, 2015
1.343
1.393
1.343
1.385
4,532
+0.03(+2.01%)
Oct 07, 2015
1.400
1.408
1.358
1.358
5,214
-0.03(-2.41%)
Oct 06, 2015
1.366
1.442
1.341
1.391
33,177
+0.03(+2.47%)
Oct 05, 2015
1.375
1.383
1.358
1.358
45,211
-0.03(-2.06%)
Oct 02, 2015
1.442
1.450
1.359
1.386
183,328
+0.03(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.