Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.268
1.314
1.268
1.305
69,870
+0.02(+1.41%)
Dec 30, 2019
1.205
1.314
1.205
1.286
68,264
+0.08(+6.77%)
Dec 27, 2019
1.205
1.250
1.205
1.205
34,990
+0.00(+0.00%)
Dec 26, 2019
1.160
1.223
1.151
1.205
54,384
+0.01(+0.87%)
Dec 24, 2019
1.151
1.223
1.151
1.195
34,659
+0.04(+3.82%)
Dec 23, 2019
1.187
1.187
1.123
1.151
18,819
-0.04(-3.05%)
Dec 20, 2019
1.169
1.187
1.142
1.187
23,621
+0.02(+1.55%)
Dec 19, 2019
1.151
1.205
1.123
1.169
47,949
+0.02(+1.57%)
Dec 18, 2019
1.142
1.169
1.124
1.151
16,240
+0.00(+0.00%)
Dec 17, 2019
1.114
1.151
1.096
1.151
97,653
+0.01(+0.79%)
Dec 16, 2019
1.169
1.178
1.087
1.142
66,123
-0.04(-3.08%)
Dec 13, 2019
1.178
1.198
1.169
1.178
33,114
+0.00(+0.00%)
Dec 12, 2019
1.205
1.223
1.178
1.178
32,122
-0.05(-3.70%)
Dec 11, 2019
1.246
1.249
1.205
1.223
28,693
-0.02(-1.82%)
Dec 10, 2019
1.241
1.277
1.241
1.246
22,580
-0.00(-0.36%)
Dec 09, 2019
1.241
1.268
1.241
1.250
35,306
+0.00(+0.00%)
Dec 06, 2019
1.277
1.277
1.250
1.250
13,907
-0.02(-1.25%)
Dec 05, 2019
1.294
1.294
1.266
1.266
19,286
-0.02(-1.41%)
Dec 04, 2019
1.311
1.338
1.278
1.284
22,774
-0.03(-2.07%)
Dec 03, 2019
1.275
1.338
1.275
1.311
11,010
+0.00(+0.12%)
Dec 02, 2019
1.284
1.311
1.284
1.310
12,515
-0.00(-0.12%)
Nov 29, 2019
1.293
1.311
1.284
1.311
19,240
-0.02(-1.73%)
Nov 27, 2019
1.338
1.375
1.311
1.334
23,774
-0.03(-2.15%)
Nov 26, 2019
1.366
1.375
1.338
1.364
16,609
+0.01(+0.53%)
Nov 25, 2019
1.357
1.366
1.329
1.357
29,903
-0.03(-1.96%)
Nov 22, 2019
1.357
1.393
1.357
1.384
24,105
-0.01(-0.65%)
Nov 21, 2019
1.338
1.393
1.338
1.393
28,339
+0.06(+4.76%)
Nov 20, 2019
1.347
1.402
1.325
1.329
65,081
-0.03(-2.00%)
Nov 19, 2019
1.375
1.411
1.347
1.357
83,220
-0.02(-1.32%)
Nov 18, 2019
1.357
1.384
1.329
1.375
37,237
+0.00(+0.00%)
Nov 15, 2019
1.366
1.393
1.357
1.375
18,687
+0.00(+0.00%)
Nov 14, 2019
1.357
1.375
1.338
1.375
31,629
+0.00(+0.00%)
Nov 13, 2019
1.375
1.375
1.337
1.375
42,041
+0.00(+0.00%)
Nov 12, 2019
1.393
1.402
1.363
1.375
29,478
-0.05(-3.18%)
Nov 11, 2019
1.357
1.429
1.357
1.420
29,027
+0.04(+2.61%)
Nov 08, 2019
1.456
1.469
1.375
1.384
31,182
-0.07(-4.97%)
Nov 07, 2019
1.456
1.465
1.429
1.456
52,584
+0.04(+2.71%)
Nov 06, 2019
1.472
1.481
1.409
1.418
30,571
-0.02(-1.26%)
Nov 05, 2019
1.454
1.463
1.405
1.436
25,322
-0.04(-2.45%)
Nov 04, 2019
1.445
1.481
1.445
1.472
31,294
+0.02(+1.24%)
Nov 01, 2019
1.318
1.454
1.300
1.454
79,189
+0.12(+8.78%)
Oct 31, 2019
1.490
1.490
1.291
1.336
160,603
-0.18(-11.90%)
Oct 30, 2019
1.716
1.734
1.427
1.517
179,999
-0.18(-10.64%)
Oct 29, 2019
1.815
1.842
1.670
1.697
76,876
-0.15(-8.29%)
Oct 28, 2019
1.779
1.880
1.779
1.851
92,340
+0.09(+5.13%)
Oct 25, 2019
1.761
1.779
1.743
1.761
45,076
+0.01(+0.77%)
Oct 24, 2019
1.734
1.761
1.734
1.747
21,795
+0.03(+1.84%)
Oct 23, 2019
1.725
1.752
1.716
1.716
13,008
-0.03(-1.55%)
Oct 22, 2019
1.761
1.761
1.697
1.743
10,074
+0.02(+1.05%)
Oct 21, 2019
1.706
1.734
1.699
1.725
8,500
+0.04(+2.14%)
Oct 18, 2019
1.716
1.750
1.670
1.688
13,511
-0.03(-1.58%)
Oct 17, 2019
1.706
1.761
1.697
1.716
11,252
-0.02(-1.04%)
Oct 16, 2019
1.670
1.761
1.670
1.734
28,613
+0.06(+3.78%)
Oct 15, 2019
1.752
1.788
1.670
1.670
77,131
-0.05(-3.12%)
Oct 14, 2019
1.788
1.788
1.697
1.724
26,541
-0.05(-2.58%)
Oct 11, 2019
1.770
1.779
1.727
1.770
18,495
-0.01(-0.51%)
Oct 10, 2019
1.770
1.833
1.770
1.779
19,005
-0.01(-0.38%)
Oct 09, 2019
1.804
1.813
1.785
1.785
15,764
-0.05(-2.50%)
Oct 08, 2019
1.822
1.849
1.797
1.831
12,450
+0.03(+1.54%)
Oct 07, 2019
1.804
1.849
1.794
1.804
17,089
+0.00(+0.00%)
Oct 04, 2019
1.749
1.804
1.731
1.804
9,536
+0.05(+2.56%)
Oct 03, 2019
1.749
1.795
1.731
1.758
29,900
-0.03(-1.51%)
Oct 02, 2019
1.867
1.867
1.769
1.785
28,645
-0.09(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.