Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5.018
5.018
5.018
464,709
+0.44(+9.66%)
Dec 30, 2020
4.309
4.695
4.309
4.576
464,709
+0.27(+6.20%)
Dec 29, 2020
4.511
4.511
4.106
4.309
77,804
-0.09(-2.09%)
Dec 28, 2020
4.355
4.585
4.244
4.401
93,034
+0.15(+3.46%)
Dec 24, 2020
4.327
4.346
4.051
4.254
103,076
-0.11(-2.53%)
Dec 23, 2020
4.548
4.548
4.300
4.364
81,294
-0.09(-2.07%)
Dec 22, 2020
4.373
4.530
4.346
4.456
102,253
+0.11(+2.54%)
Dec 21, 2020
4.346
4.493
4.244
4.346
216,326
-0.11(-2.48%)
Dec 18, 2020
4.548
4.622
4.392
4.456
223,422
-0.09(-2.02%)
Dec 17, 2020
4.309
4.548
4.272
4.548
384,720
+0.32(+7.63%)
Dec 16, 2020
4.060
4.272
4.038
4.226
348,370
+0.21(+5.28%)
Dec 15, 2020
4.042
4.079
3.867
4.014
149,404
-0.02(-0.46%)
Dec 14, 2020
3.664
4.069
3.627
4.033
343,678
+0.34(+9.23%)
Dec 11, 2020
3.674
3.802
3.627
3.692
120,346
-0.03(-0.68%)
Dec 10, 2020
3.680
3.754
3.506
3.717
85,695
+0.01(+0.25%)
Dec 09, 2020
3.938
3.938
3.644
3.708
170,940
-0.16(-4.05%)
Dec 08, 2020
3.883
3.947
3.754
3.864
65,820
-0.03(-0.71%)
Dec 07, 2020
3.938
3.952
3.763
3.892
133,475
+0.01(+0.24%)
Dec 04, 2020
3.993
4.002
3.754
3.883
129,006
-0.02(-0.47%)
Dec 03, 2020
3.726
3.920
3.708
3.901
191,045
+0.17(+4.69%)
Dec 02, 2020
3.598
3.762
3.450
3.726
184,130
+0.10(+2.79%)
Dec 01, 2020
3.864
3.892
3.588
3.625
322,462
-0.19(-5.06%)
Nov 30, 2020
3.460
3.901
3.460
3.818
511,711
+0.40(+11.56%)
Nov 27, 2020
3.404
3.542
3.340
3.423
104,661
+0.10(+3.05%)
Nov 25, 2020
3.450
3.487
3.251
3.322
122,702
+0.06(+1.69%)
Nov 24, 2020
3.220
3.368
3.018
3.266
318,111
+0.25(+8.23%)
Nov 23, 2020
3.009
3.101
2.917
3.018
162,839
+0.04(+1.23%)
Nov 20, 2020
2.788
3.064
2.779
2.981
178,131
+0.15(+5.19%)
Nov 19, 2020
2.825
2.889
2.724
2.834
88,368
-0.01(-0.32%)
Nov 18, 2020
2.889
2.990
2.770
2.843
114,791
-0.05(-1.59%)
Nov 17, 2020
2.926
3.021
2.880
2.889
135,579
-0.07(-2.48%)
Nov 16, 2020
2.926
3.063
2.898
2.963
151,738
+0.17(+6.10%)
Nov 13, 2020
2.898
3.007
2.760
2.793
85,750
-0.08(-2.65%)
Nov 12, 2020
2.868
3.025
2.847
2.868
46,426
-0.07(-2.50%)
Nov 11, 2020
3.006
3.016
2.859
2.942
28,055
-0.03(-0.93%)
Nov 10, 2020
2.979
3.034
2.832
2.970
82,492
+0.04(+1.25%)
Nov 09, 2020
2.813
2.942
2.731
2.933
157,870
+0.20(+7.41%)
Nov 06, 2020
2.776
2.914
2.712
2.731
116,818
+0.06(+2.06%)
Nov 05, 2020
2.694
2.758
2.583
2.675
144,986
+0.12(+4.68%)
Nov 04, 2020
2.482
2.666
2.338
2.556
31,177
+0.11(+4.51%)
Nov 03, 2020
2.390
2.482
2.167
2.446
48,939
+0.06(+2.31%)
Nov 02, 2020
2.436
2.473
2.335
2.390
35,962
+0.03(+1.17%)
Oct 30, 2020
2.427
2.482
2.252
2.363
53,732
-0.03(-1.15%)
Oct 29, 2020
2.455
2.455
2.340
2.390
16,244
+0.07(+3.17%)
Oct 28, 2020
2.400
2.501
2.308
2.317
51,632
-0.18(-7.35%)
Oct 27, 2020
2.657
2.657
2.482
2.501
32,115
-0.01(-0.37%)
Oct 26, 2020
2.694
2.694
2.491
2.510
49,283
-0.11(-4.21%)
Oct 23, 2020
2.501
2.694
2.500
2.620
56,886
+0.15(+5.95%)
Oct 22, 2020
2.381
2.528
2.381
2.473
75,744
+0.08(+3.46%)
Oct 21, 2020
2.317
2.418
2.317
2.390
37,621
+0.05(+1.96%)
Oct 20, 2020
2.387
2.410
2.326
2.344
34,169
-0.08(-3.41%)
Oct 19, 2020
2.317
2.436
2.299
2.427
44,855
+0.09(+3.94%)
Oct 16, 2020
2.372
2.390
2.308
2.335
18,817
-0.06(-2.31%)
Oct 15, 2020
2.372
2.390
2.292
2.390
13,573
+0.01(+0.39%)
Oct 14, 2020
2.344
2.400
2.308
2.381
15,016
-0.02(-0.77%)
Oct 13, 2020
2.317
2.409
2.280
2.400
27,841
+0.01(+0.38%)
Oct 12, 2020
2.436
2.519
2.390
2.390
19,445
-0.07(-2.99%)
Oct 09, 2020
2.354
2.528
2.354
2.464
48,293
+0.11(+4.69%)
Oct 08, 2020
2.335
2.408
2.335
2.354
27,527
+0.03(+1.49%)
Oct 07, 2020
2.379
2.379
2.220
2.319
20,317
+0.02(+1.00%)
Oct 06, 2020
2.324
2.397
2.278
2.296
50,183
+0.00(+0.00%)
Oct 05, 2020
2.305
2.468
2.296
2.296
47,029
+0.00(+0.00%)
Oct 02, 2020
2.250
2.315
2.227
2.296
23,953
+0.08(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.