Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.643
2.757
2.643
2.747
88,085
+0.10(+3.96%)
Dec 29, 2022
2.586
2.690
2.510
2.643
52,071
+0.07(+2.58%)
Dec 28, 2022
2.472
2.576
2.461
2.576
57,437
+0.08(+3.04%)
Dec 27, 2022
2.538
2.586
2.500
2.500
31,197
-0.02(-0.75%)
Dec 23, 2022
2.491
2.519
2.481
2.519
29,681
-0.01(-0.38%)
Dec 22, 2022
2.681
2.681
2.405
2.529
94,432
-0.12(-4.66%)
Dec 21, 2022
2.652
2.671
2.643
2.652
35,224
+0.01(+0.36%)
Dec 20, 2022
2.614
2.700
2.614
2.643
27,235
+0.09(+3.35%)
Dec 19, 2022
2.757
2.757
2.548
2.557
80,974
-0.19(-6.92%)
Dec 16, 2022
2.749
2.776
2.681
2.747
19,293
-0.01(-0.34%)
Dec 15, 2022
2.671
2.766
2.671
2.757
33,967
+0.08(+2.84%)
Dec 14, 2022
2.719
2.738
2.671
2.681
36,256
-0.07(-2.42%)
Dec 13, 2022
2.747
2.757
2.709
2.747
16,536
+0.01(+0.35%)
Dec 12, 2022
2.766
2.776
2.728
2.738
7,913
-0.02(-0.69%)
Dec 09, 2022
2.709
2.757
2.709
2.757
6,593
+0.02(+0.61%)
Dec 08, 2022
2.693
2.759
2.680
2.740
34,518
+0.06(+2.12%)
Dec 07, 2022
2.683
2.721
2.683
2.683
15,762
-0.04(-1.39%)
Dec 06, 2022
2.699
2.731
2.683
2.721
10,547
-0.02(-0.69%)
Dec 05, 2022
2.731
2.817
2.702
2.740
31,084
-0.02(-0.69%)
Dec 02, 2022
2.778
2.835
2.759
2.759
12,082
-0.04(-1.36%)
Dec 01, 2022
2.674
2.797
2.664
2.797
22,903
+0.14(+5.36%)
Nov 30, 2022
2.674
2.702
2.645
2.655
53,695
-0.02(-0.71%)
Nov 29, 2022
2.693
2.712
2.664
2.674
20,622
-0.01(-0.35%)
Nov 28, 2022
2.731
2.776
2.674
2.683
17,119
-0.02(-0.70%)
Nov 25, 2022
2.702
2.731
2.702
2.702
4,046
-0.03(-1.17%)
Nov 23, 2022
2.759
2.788
2.702
2.734
5,751
+0.01(+0.48%)
Nov 22, 2022
2.721
2.759
2.702
2.721
9,164
+0.06(+2.14%)
Nov 21, 2022
2.693
2.712
2.655
2.664
29,570
+0.00(+0.00%)
Nov 18, 2022
2.712
2.774
2.664
2.664
13,255
-0.04(-1.40%)
Nov 17, 2022
2.759
2.766
2.702
2.702
8,612
-0.05(-1.72%)
Nov 16, 2022
2.826
2.830
2.750
2.750
8,363
-0.06(-2.03%)
Nov 15, 2022
2.854
2.901
2.802
2.807
26,969
-0.02(-0.67%)
Nov 14, 2022
2.863
2.920
2.816
2.826
15,492
+0.03(+1.02%)
Nov 11, 2022
2.845
2.935
2.769
2.797
69,010
-0.11(-3.67%)
Nov 10, 2022
2.913
2.942
2.828
2.904
13,843
+0.12(+4.33%)
Nov 09, 2022
2.830
2.906
2.764
2.783
48,807
-0.10(-3.59%)
Nov 08, 2022
3.010
3.012
2.887
2.887
17,163
-0.10(-3.47%)
Nov 07, 2022
2.859
3.010
2.830
2.991
28,990
+0.16(+5.67%)
Nov 04, 2022
2.855
2.865
2.821
2.830
4,248
+0.05(+1.70%)
Nov 03, 2022
2.764
2.813
2.760
2.783
18,126
+0.01(+0.34%)
Nov 02, 2022
2.797
2.802
2.745
2.774
17,578
-0.01(-0.34%)
Nov 01, 2022
2.745
2.799
2.745
2.783
24,980
+0.05(+1.72%)
Oct 31, 2022
2.745
2.774
2.717
2.736
24,011
-0.01(-0.34%)
Oct 28, 2022
2.783
2.783
2.727
2.745
3,962
+0.05(+1.75%)
Oct 27, 2022
2.689
2.755
2.661
2.698
22,325
+0.04(+1.42%)
Oct 26, 2022
2.708
2.708
2.651
2.661
20,487
-0.03(-1.05%)
Oct 25, 2022
2.604
2.698
2.604
2.689
35,172
+0.08(+3.26%)
Oct 24, 2022
2.632
2.679
2.604
2.604
26,637
-0.03(-1.08%)
Oct 21, 2022
2.632
2.659
2.623
2.632
21,924
+0.04(+1.45%)
Oct 20, 2022
2.661
2.659
2.595
2.595
11,152
+0.00(+0.00%)
Oct 19, 2022
2.604
2.623
2.595
2.595
15,554
-0.01(-0.36%)
Oct 18, 2022
2.613
2.670
2.604
2.604
31,124
+0.00(+0.00%)
Oct 17, 2022
2.528
2.632
2.528
2.604
11,401
+0.01(+0.36%)
Oct 14, 2022
2.538
2.717
2.528
2.595
32,336
+0.05(+2.14%)
Oct 13, 2022
2.493
2.587
2.484
2.540
33,171
-0.01(-0.37%)
Oct 12, 2022
2.653
2.653
2.550
2.550
12,337
-0.04(-1.45%)
Oct 11, 2022
2.681
2.681
2.554
2.587
30,503
-0.10(-3.56%)
Oct 10, 2022
2.681
2.700
2.644
2.683
24,334
-0.01(-0.30%)
Oct 07, 2022
2.860
2.891
2.634
2.691
56,777
-0.17(-5.92%)
Oct 06, 2022
2.926
2.935
2.860
2.860
13,032
+0.01(+0.33%)
Oct 05, 2022
2.935
2.954
2.823
2.851
10,532
-0.05(-1.62%)
Oct 04, 2022
2.822
2.926
2.822
2.898
33,794
+0.07(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.