Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.190
+0.020 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7.410
0
+0.04(+0.54%)
Dec 28, 2023
7.390
7.400
7.360
7.370
36,782
-0.10(-1.34%)
Dec 27, 2023
7.420
7.500
7.420
7.470
44,484
+0.07(+0.95%)
Dec 22, 2023
7.400
0
+0.03(+0.41%)
Dec 21, 2023
7.380
7.400
7.330
7.370
25,419
+0.05(+0.68%)
Dec 20, 2023
7.340
7.410
7.320
7.320
57,119
-0.05(-0.68%)
Dec 19, 2023
7.350
7.390
7.320
7.370
45,092
+0.09(+1.24%)
Dec 18, 2023
7.270
7.300
7.250
7.280
54,365
+0.01(+0.14%)
Dec 15, 2023
7.350
7.350
7.240
7.270
65,109
-0.07(-0.95%)
Dec 14, 2023
7.280
7.350
7.280
7.340
54,464
+0.09(+1.24%)
Dec 13, 2023
7.180
7.260
7.140
7.250
31,155
+0.09(+1.26%)
Dec 12, 2023
7.130
7.160
7.130
7.160
12,703
+0.00(+0.00%)
Dec 11, 2023
7.120
7.170
7.100
7.160
71,250
+0.04(+0.56%)
Dec 08, 2023
7.100
7.130
7.100
7.120
38,259
+0.06(+0.85%)
Dec 07, 2023
7.090
7.090
7.040
7.060
18,593
-0.01(-0.14%)
Dec 06, 2023
7.110
7.140
7.070
7.070
32,112
+0.01(+0.14%)
Dec 05, 2023
7.140
7.140
7.020
7.060
21,463
+0.02(+0.28%)
Dec 04, 2023
7.040
7.050
6.990
7.040
22,524
+0.01(+0.14%)
Dec 01, 2023
7.040
7.040
6.960
7.030
33,693
+0.08(+1.15%)
Nov 30, 2023
6.900
6.950
6.870
6.950
90,743
+0.12(+1.76%)
Nov 29, 2023
6.830
6.850
6.790
6.830
17,414
-0.02(-0.29%)
Nov 28, 2023
6.900
6.900
6.820
6.850
51,395
-0.09(-1.30%)
Nov 27, 2023
7.000
7.000
6.930
6.940
22,189
-0.04(-0.57%)
Nov 24, 2023
6.990
7.000
6.950
6.980
17,822
+0.02(+0.29%)
Nov 23, 2023
6.930
7.000
6.930
6.960
17,015
+0.00(+0.00%)
Nov 22, 2023
7.090
7.090
6.950
6.960
25,463
-0.02(-0.29%)
Nov 21, 2023
7.020
7.020
6.980
6.980
13,551
-0.04(-0.57%)
Nov 20, 2023
7.000
7.020
6.950
7.020
23,140
+0.03(+0.43%)
Nov 17, 2023
6.950
7.010
6.950
6.990
42,527
+0.05(+0.72%)
Nov 16, 2023
6.950
6.950
6.920
6.940
16,253
+0.02(+0.29%)
Nov 15, 2023
6.920
6.940
6.910
6.920
11,160
+0.04(+0.58%)
Nov 14, 2023
6.810
6.900
6.810
6.880
25,590
+0.15(+2.23%)
Nov 13, 2023
6.730
6.760
6.700
6.730
18,336
+0.03(+0.45%)
Nov 10, 2023
6.700
6.720
6.680
6.700
28,570
+0.02(+0.30%)
Nov 09, 2023
6.720
6.720
6.680
6.680
5,693
+0.05(+0.75%)
Nov 08, 2023
6.650
6.660
6.610
6.630
9,255
-0.02(-0.30%)
Nov 07, 2023
6.700
6.700
6.640
6.650
24,783
-0.04(-0.60%)
Nov 06, 2023
6.720
6.720
6.670
6.690
29,406
-0.03(-0.45%)
Nov 03, 2023
6.700
6.750
6.700
6.720
57,929
+0.08(+1.20%)
Nov 02, 2023
6.510
6.710
6.510
6.640
92,690
+0.21(+3.27%)
Nov 01, 2023
6.440
6.440
6.380
6.430
4,196
+0.06(+0.94%)
Oct 31, 2023
6.400
6.400
6.360
6.370
18,111
+0.00(+0.00%)
Oct 30, 2023
6.230
6.380
6.230
6.370
16,436
+0.04(+0.63%)
Oct 27, 2023
6.380
6.390
6.310
6.330
9,576
-0.09(-1.40%)
Oct 26, 2023
6.400
6.450
6.390
6.420
13,031
+0.05(+0.78%)
Oct 25, 2023
6.380
6.400
6.340
6.370
8,361
-0.01(-0.16%)
Oct 24, 2023
6.420
6.440
6.360
6.380
13,647
-0.05(-0.78%)
Oct 23, 2023
6.470
6.500
6.390
6.430
26,839
-0.01(-0.16%)
Oct 20, 2023
6.670
6.670
6.440
6.440
47,566
-0.21(-3.16%)
Oct 19, 2023
6.710
6.720
6.640
6.650
51,187
-0.07(-1.04%)
Oct 18, 2023
6.850
6.850
6.720
6.720
14,461
-0.13(-1.90%)
Oct 17, 2023
6.850
6.890
6.840
6.850
63,676
+0.00(+0.00%)
Oct 16, 2023
6.760
6.850
6.760
6.850
26,088
+0.09(+1.33%)
Oct 13, 2023
6.960
6.960
6.760
6.760
13,597
-0.06(-0.88%)
Oct 12, 2023
6.900
6.900
6.790
6.820
10,565
-0.06(-0.87%)
Oct 11, 2023
6.830
6.890
6.830
6.880
8,320
+0.08(+1.18%)
Oct 10, 2023
6.860
6.860
6.780
6.800
30,990
+0.04(+0.59%)
Oct 06, 2023
6.760
0
+0.04(+0.60%)
Oct 05, 2023
6.650
6.720
6.650
6.720
15,358
+0.08(+1.20%)
Oct 04, 2023
6.610
6.640
6.540
6.640
22,019
+0.04(+0.61%)
Oct 03, 2023
6.710
6.710
6.570
6.600
67,552
-0.15(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.