Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.240
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
7.250
7.270
7.200
7.240
238,536
+0.00(+0.00%)
Apr 23, 2024
7.260
7.260
7.220
7.240
82,479
+0.00(+0.00%)
Apr 22, 2024
7.200
7.250
7.190
7.240
109,417
+0.06(+0.84%)
Apr 19, 2024
7.170
7.200
7.110
7.180
122,621
+0.05(+0.70%)
Apr 18, 2024
7.100
7.170
7.090
7.130
115,755
+0.03(+0.42%)
Apr 17, 2024
7.150
7.170
7.060
7.100
74,903
-0.01(-0.14%)
Apr 16, 2024
7.180
7.180
7.080
7.110
97,475
-0.06(-0.84%)
Apr 15, 2024
7.290
7.320
7.160
7.170
130,809
-0.07(-0.97%)
Apr 12, 2024
7.310
7.310
7.200
7.240
183,634
-0.06(-0.82%)
Apr 11, 2024
7.370
7.370
7.270
7.300
116,788
-0.08(-1.08%)
Apr 10, 2024
7.520
7.520
7.340
7.380
269,092
-0.13(-1.73%)
Apr 09, 2024
7.540
7.540
7.440
7.510
83,448
+0.00(+0.00%)
Apr 08, 2024
7.520
7.520
7.480
7.510
101,127
+0.03(+0.40%)
Apr 05, 2024
7.440
7.490
7.440
7.480
46,810
+0.05(+0.67%)
Apr 04, 2024
7.510
7.520
7.410
7.430
98,094
-0.03(-0.40%)
Apr 03, 2024
7.450
7.480
7.450
7.460
54,836
+0.00(+0.00%)
Apr 02, 2024
7.510
7.510
7.440
7.460
227,411
-0.08(-1.06%)
Apr 01, 2024
7.580
7.580
7.510
7.540
93,294
-0.03(-0.40%)
Mar 28, 2024
7.570
0
+0.03(+0.40%)
Mar 27, 2024
7.560
7.560
7.480
7.540
91,213
-0.03(-0.40%)
Mar 26, 2024
7.580
7.600
7.540
7.570
123,301
+0.02(+0.26%)
Mar 25, 2024
7.570
7.600
7.550
7.550
162,980
-0.02(-0.26%)
Mar 22, 2024
7.640
7.640
7.560
7.570
76,922
-0.05(-0.66%)
Mar 21, 2024
7.610
7.670
7.610
7.620
126,088
+0.06(+0.79%)
Mar 20, 2024
7.520
7.570
7.500
7.560
70,328
+0.04(+0.53%)
Mar 19, 2024
7.500
7.530
7.490
7.520
55,431
+0.05(+0.67%)
Mar 18, 2024
7.480
7.480
7.450
7.470
82,768
+0.00(+0.00%)
Mar 15, 2024
7.480
7.510
7.460
7.470
47,597
-0.01(-0.13%)
Mar 14, 2024
7.540
7.540
7.420
7.480
80,943
-0.05(-0.66%)
Mar 13, 2024
7.490
7.530
7.490
7.530
95,993
+0.05(+0.67%)
Mar 12, 2024
7.500
7.500
7.460
7.480
42,483
+0.01(+0.13%)
Mar 11, 2024
7.480
7.480
7.430
7.470
74,510
+0.00(+0.00%)
Mar 08, 2024
7.500
7.500
7.450
7.470
73,922
-0.01(-0.13%)
Mar 07, 2024
7.480
7.490
7.430
7.480
87,428
+0.05(+0.67%)
Mar 06, 2024
7.470
7.470
7.410
7.430
67,891
+0.03(+0.41%)
Mar 05, 2024
7.370
7.440
7.370
7.400
76,248
+0.03(+0.41%)
Mar 04, 2024
7.350
7.380
7.330
7.370
52,064
+0.04(+0.55%)
Mar 01, 2024
7.350
7.380
7.310
7.330
42,030
+0.03(+0.41%)
Feb 29, 2024
7.350
7.350
7.260
7.300
71,210
+0.05(+0.69%)
Feb 28, 2024
7.350
7.350
7.250
7.250
69,530
-0.12(-1.63%)
Feb 27, 2024
7.420
7.420
7.310
7.370
123,017
-0.02(-0.27%)
Feb 26, 2024
7.440
7.470
7.360
7.390
116,861
-0.05(-0.67%)
Feb 23, 2024
7.440
7.470
7.440
7.440
140,224
+0.04(+0.54%)
Feb 22, 2024
7.400
7.440
7.400
7.400
85,491
+0.05(+0.68%)
Feb 21, 2024
7.360
7.360
7.330
7.350
117,131
-0.04(-0.54%)
Feb 20, 2024
7.350
7.390
7.340
7.390
129,726
+0.06(+0.82%)
Feb 16, 2024
7.330
0
+0.03(+0.41%)
Feb 15, 2024
7.210
7.340
7.210
7.300
33,521
+0.12(+1.67%)
Feb 14, 2024
7.150
7.190
7.150
7.180
27,580
+0.07(+0.98%)
Feb 13, 2024
7.240
7.240
7.040
7.110
63,464
-0.13(-1.80%)
Feb 12, 2024
7.230
7.270
7.220
7.240
29,787
+0.02(+0.28%)
Feb 09, 2024
7.200
7.220
7.160
7.220
13,802
+0.03(+0.42%)
Feb 08, 2024
7.230
7.230
7.140
7.190
41,755
-0.04(-0.55%)
Feb 07, 2024
7.250
7.250
7.210
7.230
37,506
+0.00(+0.00%)
Feb 06, 2024
7.210
7.250
7.200
7.230
16,751
+0.02(+0.28%)
Feb 05, 2024
7.280
7.280
7.170
7.210
48,721
-0.04(-0.55%)
Feb 02, 2024
7.260
7.260
7.190
7.250
46,951
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.