Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluesky Digital Assets Corp
(CSE:
BTC
)
0.0200
UNCHANGED
Official Closing Price
Updated: 2:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Dec 30, 2021
0.2950
0.3000
0.2850
0.2900
231,505
+0.00(+0.00%)
Dec 29, 2021
0.3100
0.3150
0.2850
0.2900
300,534
-0.03(-9.38%)
Dec 24, 2021
0.3200
0.3200
0.3200
0
+0.01(+1.59%)
Dec 23, 2021
0.2900
0.3150
0.2750
0.3150
247,918
+0.03(+10.53%)
Dec 22, 2021
0.2900
0.2950
0.2750
0.2850
314,151
+0.00(+0.00%)
Dec 21, 2021
0.3050
0.3050
0.2800
0.2850
470,877
-0.02(-5.00%)
Dec 20, 2021
0.3200
0.3200
0.3000
0.3000
73,618
-0.02(-4.76%)
Dec 17, 2021
0.3000
0.3150
0.2850
0.3150
179,700
+0.02(+6.78%)
Dec 16, 2021
0.3000
0.3200
0.2900
0.2950
483,348
+0.01(+1.72%)
Dec 15, 2021
0.3050
0.3450
0.2700
0.2900
1,756,799
-0.01(-1.69%)
Dec 14, 2021
0.3500
0.3550
0.2950
0.2950
818,383
-0.07(-18.06%)
Dec 13, 2021
0.3900
0.3900
0.3250
0.3600
789,103
-0.02(-4.00%)
Dec 10, 2021
0.3850
0.4050
0.3450
0.3750
369,404
-0.02(-3.85%)
Dec 09, 2021
0.4200
0.4200
0.3900
0.3900
83,751
-0.04(-10.34%)
Dec 08, 2021
0.4050
0.4400
0.3450
0.4350
186,075
+0.03(+6.10%)
Dec 07, 2021
0.4250
0.4250
0.4050
0.4100
155,324
-0.01(-1.20%)
Dec 06, 2021
0.4050
0.4150
0.3750
0.4150
587,301
+0.01(+2.47%)
Dec 03, 2021
0.4300
0.4300
0.3800
0.4050
117,878
-0.02(-5.81%)
Dec 02, 2021
0.4400
0.4450
0.4350
0.4300
186,477
-0.01(-2.27%)
Dec 01, 2021
0.4500
0.4550
0.4350
0.4400
124,150
-0.01(-1.12%)
Nov 30, 2021
0.4500
0.4500
0.4250
0.4450
124,434
+0.01(+2.30%)
Nov 29, 2021
0.4250
0.4550
0.4100
0.4350
261,700
+0.02(+4.82%)
Nov 26, 2021
0.4250
0.4350
0.4000
0.4150
314,731
-0.05(-9.78%)
Nov 25, 2021
0.4400
0.4650
0.4400
0.4600
97,077
+0.02(+4.55%)
Nov 24, 2021
0.4450
0.4450
0.4300
0.4400
68,130
-0.02(-3.30%)
Nov 23, 2021
0.4450
0.4600
0.4400
0.4550
137,300
+0.01(+2.25%)
Nov 22, 2021
0.4700
0.4700
0.4250
0.4450
190,743
-0.02(-3.26%)
Nov 19, 2021
0.4200
0.4800
0.4200
0.4600
95,377
+0.03(+5.75%)
Nov 18, 2021
0.4600
0.4450
0.4300
0.4350
220,448
-0.03(-5.43%)
Nov 17, 2021
0.4750
0.4900
0.4600
0.4600
297,466
-0.03(-6.12%)
Nov 16, 2021
0.5000
0.5100
0.4800
0.4900
287,587
-0.02(-3.92%)
Nov 15, 2021
0.5300
0.5400
0.5000
0.5100
208,109
-0.02(-3.77%)
Nov 12, 2021
0.5300
0.5300
0.5000
0.5300
517,576
-0.02(-3.64%)
Nov 11, 2021
0.5400
0.5500
0.5100
0.5500
299,851
+0.03(+5.77%)
Nov 10, 2021
0.4900
0.5200
931,850
+0.02(+4.00%)
Nov 09, 2021
0.4750
0.5100
0.4550
0.5000
1,292,203
+0.03(+6.38%)
Nov 08, 2021
0.4300
0.4750
0.4250
0.4700
1,098,698
+0.06(+14.63%)
Nov 05, 2021
0.4050
0.4200
0.4000
0.4100
590,175
+0.00(+0.00%)
Nov 04, 2021
0.4200
0.4250
0.4050
0.4100
379,443
-0.01(-2.38%)
Nov 03, 2021
0.4200
0.4400
0.4150
0.4200
404,861
+0.00(+0.00%)
Nov 02, 2021
0.4350
0.4400
0.4100
0.4200
447,937
+0.00(+0.00%)
Nov 01, 2021
0.4250
0.4150
0.4150
0.4200
113,029
+0.01(+1.20%)
Oct 29, 2021
0.4100
0.4250
0.4100
0.4150
201,378
+0.01(+3.75%)
Oct 28, 2021
0.3950
0.4050
0.3900
0.4000
92,652
+0.01(+1.27%)
Oct 27, 2021
0.4050
0.4050
0.3800
0.3950
281,279
-0.02(-4.82%)
Oct 26, 2021
0.4300
0.4150
0.4150
58,008
-0.02(-4.60%)
Oct 25, 2021
0.4500
0.4500
0.4200
0.4350
206,490
+0.03(+6.10%)
Oct 22, 2021
0.4250
0.4250
0.3800
0.4100
252,712
-0.02(-3.53%)
Oct 21, 2021
0.4550
0.4600
0.4100
0.4250
471,944
-0.03(-6.59%)
Oct 20, 2021
0.4600
0.4750
0.4450
0.4550
721,103
-0.01(-1.09%)
Oct 19, 2021
0.4650
0.4900
0.4400
0.4600
700,224
+0.01(+2.22%)
Oct 18, 2021
0.4100
0.4650
0.4000
0.4500
1,821,891
+0.05(+12.50%)
Oct 15, 2021
0.3550
0.4000
0.3500
0.4000
820,113
+0.05(+14.29%)
Oct 14, 2021
0.3550
0.3600
0.3450
0.3500
126,318
-0.02(-5.41%)
Oct 13, 2021
0.3400
0.3750
0.3300
0.3700
297,628
+0.03(+7.25%)
Oct 12, 2021
0.3850
0.3850
0.3400
0.3450
169,064
-0.02(-5.48%)
Oct 08, 2021
0.3650
0.3650
0.3650
0
+0.01(+1.39%)
Oct 07, 2021
0.3750
0.3800
0.3550
0.3600
91,920
-0.01(-1.37%)
Oct 06, 2021
0.4000
0.4000
0.3650
0.3650
287,509
-0.01(-1.35%)
Oct 05, 2021
0.3750
0.3850
0.3500
0.3700
802,147
+0.03(+7.25%)
Oct 04, 2021
0.3100
0.3700
0.3000
0.3450
981,509
+0.04(+15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.