Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluesky Digital Assets Corp
(CSE:
BTC
)
0.0200
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
May 02, 2024
0.0150
0.0200
0.0150
0.0200
90,500
+0.00(+0.00%)
May 01, 2024
0.0200
0.0200
0.0200
0.0200
10,500
+0.01(+33.33%)
Apr 30, 2024
0.0150
0.0200
0.0150
0.0150
179,212
-0.01(-25.00%)
Apr 29, 2024
0.0250
0.0250
0.0200
0.0200
103,000
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
541,000
+0.00(+0.00%)
Apr 25, 2024
0.0200
0.0200
0.0200
0.0200
115,000
+0.00(+0.00%)
Apr 24, 2024
0.0200
0.0200
0.0200
0.0200
530,000
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0200
0.0200
0.0200
547,122
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0250
0.0150
0.0200
507,978
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
372,015
-0.01(-20.00%)
Apr 18, 2024
0.0200
0.0250
0.0200
0.0250
2,148,129
+0.00(+0.00%)
Apr 17, 2024
0.0250
0.0250
0.0250
0.0250
111,500
+0.00(+0.00%)
Apr 16, 2024
0.0250
0.0250
0.0200
0.0250
17,425
+0.00(+0.00%)
Apr 15, 2024
0.0250
0.0250
0.0250
0.0250
75,639
+0.00(+0.00%)
Apr 12, 2024
0.0250
0.0250
0.0250
0.0250
168,000
+0.00(+0.00%)
Apr 11, 2024
0.0250
0.0250
0.0250
0.0250
56,728
+0.00(+0.00%)
Apr 10, 2024
0.0250
0.0250
0.0250
0.0250
3,150
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0.0250
0.0250
111,700
+0.00(+0.00%)
Apr 05, 2024
0.0250
50
+0.00(+0.00%)
Apr 04, 2024
0.0300
0.0300
0.0250
0.0250
101,100
+0.00(+0.00%)
Apr 03, 2024
0.0250
0.0300
0.0250
0.0250
104,100
+0.00(+0.00%)
Apr 02, 2024
0.0250
0.0250
0.0250
0.0250
388,916
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0250
0.0250
0.0250
116,447
-0.00(-16.67%)
Mar 28, 2024
0.0300
0
+0.00(+20.00%)
Mar 27, 2024
0.0250
0.0250
0.0250
0.0250
200,000
-0.00(-16.67%)
Mar 26, 2024
0.0250
0.0300
0.0250
0.0300
7,000
+0.00(+0.00%)
Mar 25, 2024
0.0250
0.0300
0.0250
0.0300
21,659
+0.00(+0.00%)
Mar 22, 2024
0.0300
0.0300
0.0250
0.0300
29,818
+0.00(+0.00%)
Mar 21, 2024
0.0300
0.0300
0.0300
0.0300
187,410
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0300
0.0250
0.0300
174,000
+0.00(+0.00%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
16,334
+0.00(+0.00%)
Mar 18, 2024
0.0300
0.0300
0.0300
0.0300
6,510
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
37,467
+0.00(+0.00%)
Mar 14, 2024
0.0300
0.0300
0.0300
0.0300
66,509
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0300
0.0300
191,650
+0.00(+0.00%)
Mar 12, 2024
0.0350
0.0350
0.0300
0.0300
68,506
+0.00(+0.00%)
Mar 11, 2024
0.0350
0.0350
0.0300
0.0300
85,611
-0.01(-14.29%)
Mar 08, 2024
0.0350
0.0350
0.0350
0.0350
17,300
+0.01(+16.67%)
Mar 07, 2024
0.0300
0.0350
0.0300
0.0300
352,644
+0.00(+0.00%)
Mar 06, 2024
0.0300
0.0300
0.0300
0.0300
91,221
+0.00(+0.00%)
Mar 05, 2024
0.0350
0.0350
0.0300
0.0300
887,300
-0.01(-14.29%)
Mar 04, 2024
0.0300
0.0350
0.0300
0.0350
1,300,405
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.