Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluesky Digital Assets Corp
(CSE:
BTC
)
0.0200
UNCHANGED
Official Closing Price
Updated: 2:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0250
0
-0.00(-16.67%)
Dec 29, 2022
0.0250
0.0300
0.0250
0.0300
153,110
+0.00(+20.00%)
Dec 28, 2022
0.0250
0.0250
0.0200
0.0250
172,800
+0.00(+0.00%)
Dec 23, 2022
0.0250
0
+0.00(+0.00%)
Dec 22, 2022
0.0300
0.0300
0.0250
0.0250
183,250
+0.00(+0.00%)
Dec 21, 2022
0.0300
0.0300
0.0250
0.0250
47,062
-0.00(-16.67%)
Dec 20, 2022
0.0300
0.0300
0.0250
0.0300
1,076,300
+0.00(+0.00%)
Dec 19, 2022
0.0300
0.0300
0.0250
0.0300
601,000
+0.00(+20.00%)
Dec 16, 2022
0.0250
0.0250
0.0200
0.0250
85,500
+0.00(+0.00%)
Dec 15, 2022
0.0250
0.0300
0.0250
0.0250
627,890
+0.00(+0.00%)
Dec 14, 2022
0.0300
0.0300
0.0250
0.0250
29,000
-0.00(-16.67%)
Dec 13, 2022
0.0300
0.0300
0.0300
0.0300
246,680
+0.00(+20.00%)
Dec 12, 2022
0.0300
0.0300
0.0250
0.0250
1,492,033
-0.01(-28.57%)
Dec 09, 2022
0.0400
0.0400
0.0350
0.0350
169,530
+0.00(+0.00%)
Dec 08, 2022
0.0350
0.0350
0.0350
0.0350
56,176
+0.01(+16.67%)
Dec 07, 2022
0.0300
0.0300
0.0300
0.0300
5,750
+0.00(+0.00%)
Dec 06, 2022
0.0350
0.0400
0.0300
0.0300
119,200
+0.00(+0.00%)
Dec 05, 2022
0.0300
0.0300
0.0300
0.0300
85,002
+0.00(+20.00%)
Dec 02, 2022
0.0300
0.0300
0.0250
0.0250
41,409
-0.01(-28.57%)
Dec 01, 2022
0.0300
0.0350
0.0250
0.0350
329,690
+0.00(+0.00%)
Nov 30, 2022
0.0300
0.0350
0.0300
0.0350
399,200
+0.00(+0.00%)
Nov 29, 2022
0.0300
0.0350
0.0300
0.0350
8,428
+0.01(+16.67%)
Nov 28, 2022
0.0350
0.0350
0.0300
0.0300
53,801
-0.01(-14.29%)
Nov 25, 2022
0.0300
0.0350
0.0300
0.0350
16,400
+0.00(+0.00%)
Nov 24, 2022
0.0300
0.0350
0.0300
0.0350
31,200
+0.00(+0.00%)
Nov 23, 2022
0.0350
0.0350
0.0300
0.0350
62,006
+0.00(+0.00%)
Nov 21, 2022
0.0350
0.0350
551
+0.00(+0.00%)
Nov 18, 2022
0.0400
0.0400
0.0350
0.0350
51,551
-0.00(-12.50%)
Nov 17, 2022
0.0350
0.0400
0.0350
0.0400
41,735
+0.00(+14.29%)
Nov 16, 2022
0.0400
0.0400
0.0350
0.0350
26,748
-0.00(-12.50%)
Nov 14, 2022
0.0400
0.0400
328
+0.00(+0.00%)
Nov 11, 2022
0.0400
0.0400
0.0350
0.0400
26,000
+0.00(+14.29%)
Nov 10, 2022
0.0400
0.0400
0.0350
0.0350
339,600
-0.00(-12.50%)
Nov 09, 2022
0.0450
0.0450
0.0400
0.0400
419,140
-0.00(-11.11%)
Nov 08, 2022
0.0500
0.0500
0.0450
0.0450
34,580
-0.01(-10.00%)
Nov 07, 2022
0.0500
0.0500
0.0500
0.0500
46,698
-0.00(-9.09%)
Nov 04, 2022
0.0550
0.0550
0.0550
0.0550
68,000
+0.00(+0.00%)
Nov 03, 2022
0.0500
0.0550
0.0500
0.0550
113,256
+0.00(+10.00%)
Nov 02, 2022
0.0550
0.0550
0.0500
0.0500
30,660
+0.00(+0.00%)
Nov 01, 2022
0.0500
0.0500
0.0500
0.0500
138,970
-0.00(-9.09%)
Oct 31, 2022
0.0550
0.0550
0.0500
0.0550
181,929
+0.00(+10.00%)
Oct 28, 2022
0.0450
0.0500
0.0450
0.0500
159,162
+0.01(+11.11%)
Oct 27, 2022
0.0550
0.0550
0.0400
0.0450
1,004,831
-0.01(-10.00%)
Oct 26, 2022
0.0500
0.0500
0.0450
0.0500
51,000
+0.00(+0.00%)
Oct 25, 2022
0.0500
0.0550
0.0500
0.0500
225,820
-0.00(-9.09%)
Oct 24, 2022
0.0500
0.0550
0.0500
0.0550
181,504
+0.00(+10.00%)
Oct 21, 2022
0.0500
0.0550
0.0500
0.0500
183,333
-0.00(-9.09%)
Oct 20, 2022
0.0550
0.0550
0.0500
0.0550
113,450
+0.00(+0.00%)
Oct 19, 2022
0.0550
0.0550
0.0500
0.0550
93,030
+0.00(+0.00%)
Oct 18, 2022
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Oct 17, 2022
0.0500
0.0550
0.0500
0.0550
38,239
+0.00(+0.00%)
Oct 14, 2022
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Oct 13, 2022
0.0500
0.0500
0.0500
0.0500
65,278
+0.00(+0.00%)
Oct 12, 2022
0.0500
0.0500
0.0500
0.0500
25,009
+0.00(+0.00%)
Oct 11, 2022
0.0450
0.0500
0.0450
0.0500
30,300
+0.00(+0.00%)
Oct 07, 2022
0.0500
0
+0.00(+0.00%)
Oct 05, 2022
0.0500
0.0500
103
+0.00(+0.00%)
Oct 04, 2022
0.0550
0.0550
0.0500
0.0500
275,790
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.