Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.836	6.836	6.513	6.601	161,256	-0.12(-1.86%)
Dec 28, 2018	6.917	6.917	6.660	6.726	103,509	-0.21(-3.07%)
Dec 27, 2018	6.704	6.939	6.645	6.939	64,558	+0.29(+4.30%)
Dec 26, 2018	6.755	6.766	6.630	6.652	64,717	-0.08(-1.20%)
Dec 24, 2018	6.828	6.850	6.733	6.733	34,185	+0.10(+1.44%)
Dec 21, 2018	6.711	6.740	6.615	6.637	90,434	-0.08(-1.20%)
Dec 20, 2018	6.814	6.909	6.718	6.718	45,827	-0.11(-1.61%)
Dec 19, 2018	6.836	6.883	6.615	6.828	80,963	-0.04(-0.53%)
Dec 18, 2018	6.946	6.946	6.806	6.865	48,412	-0.09(-1.27%)
Dec 17, 2018	6.997	6.997	6.894	6.953	58,836	-0.07(-1.04%)
Dec 14, 2018	6.989	7.049	6.964	7.027	51,754	+0.05(+0.74%)
Dec 13, 2018	6.939	7.041	6.858	6.975	88,245	+0.05(+0.67%)
Dec 12, 2018	6.902	6.953	6.866	6.928	30,855	+0.00(+0.06%)
Dec 11, 2018	6.939	6.953	6.924	6.924	56,764	-0.01(-0.21%)
Dec 10, 2018	6.892	6.939	6.892	6.939	40,231	+0.00(+0.00%)
Dec 07, 2018	6.851	6.939	6.844	6.939	36,145	+0.08(+1.17%)
Dec 06, 2018	6.902	6.902	6.836	6.858	24,001	-0.02(-0.32%)
Dec 04, 2018	6.917	6.931	6.880	6.880	70,100	+0.05(+0.75%)
Dec 03, 2018	6.814	6.874	6.807	6.829	40,789	+0.03(+0.43%)
Nov 30, 2018	6.917	6.917	6.800	6.800	73,112	-0.09(-1.38%)
Nov 29, 2018	6.866	6.895	6.851	6.895	24,647	+0.04(+0.64%)
Nov 28, 2018	6.844	6.864	6.830	6.851	19,155	+0.01(+0.11%)
Nov 27, 2018	6.814	6.858	6.800	6.844	12,775	+0.05(+0.75%)
Nov 26, 2018	6.815	6.828	6.793	6.793	35,403	-0.04(-0.53%)
Nov 23, 2018	6.814	6.829	6.814	6.829	4,518	+0.02(+0.32%)
Nov 21, 2018		6.807	6.807	6.807	0	+0.04(+0.54%)
Nov 20, 2018	6.639	6.771	6.626	6.771	41,504	+0.13(+1.98%)
Nov 19, 2018	6.656	6.675	6.632	6.639	65,338	-0.03(-0.44%)
Nov 16, 2018	6.712	6.712	6.668	6.668	11,911	-0.02(-0.33%)
Nov 15, 2018	6.705	6.734	6.690	6.690	62,231	+0.00(+0.00%)
Nov 14, 2018	6.778	6.782	6.690	6.690	63,733	-0.12(-1.75%)
Nov 13, 2018	6.829	6.829	6.771	6.810	15,832	-0.03(-0.39%)
Nov 12, 2018	6.771	6.851	6.771	6.836	11,669	+0.01(+0.11%)
Nov 09, 2018	6.851	6.851	6.829	6.829	1,642	-0.02(-0.35%)
Nov 08, 2018	6.826	6.853	6.826	6.853	4,112	+0.04(+0.53%)
Nov 07, 2018	6.810	6.839	6.810	6.817	7,516	-0.01(-0.21%)
Nov 06, 2018	6.744	6.839	6.744	6.832	12,639	+0.03(+0.43%)
Nov 05, 2018	6.744	6.810	6.744	6.803	27,337	+0.05(+0.75%)
Nov 02, 2018	6.759	6.766	6.737	6.752	26,556	+0.00(+0.00%)
Nov 01, 2018	6.737	6.764	6.701	6.752	32,368	+0.06(+0.87%)
Oct 31, 2018	6.744	6.744	6.693	6.693	31,594	-0.04(-0.54%)
Oct 30, 2018	6.672	6.730	6.657	6.730	54,537	+0.04(+0.65%)
Oct 29, 2018	6.752	6.752	6.672	6.686	40,962	-0.01(-0.22%)
Oct 26, 2018	6.730	6.730	6.701	6.701	21,740	-0.05(-0.75%)
Oct 25, 2018	6.730	6.759	6.723	6.752	21,514	+0.01(+0.22%)
Oct 24, 2018	6.736	6.744	6.731	6.737	17,426	+0.00(+0.00%)
Oct 23, 2018	6.744	6.759	6.723	6.737	31,564	-0.02(-0.32%)
Oct 22, 2018	6.832	6.843	6.759	6.759	8,592	-0.08(-1.17%)
Oct 19, 2018	6.832	6.839	6.832	6.839	2,614	-0.00(-0.04%)
Oct 18, 2018	6.897	6.904	6.824	6.842	41,471	-0.06(-0.91%)
Oct 17, 2018	6.912	6.912	6.875	6.904	5,139	-0.01(-0.11%)
Oct 16, 2018	6.897	6.912	6.853	6.912	20,573	+0.03(+0.45%)
Oct 15, 2018	6.919	6.919	6.875	6.880	7,496	-0.02(-0.28%)
Oct 12, 2018	6.849	6.899	6.834	6.899	36,365	+0.05(+0.74%)
Oct 11, 2018	6.813	6.849	6.791	6.849	11,270	+0.05(+0.74%)
Oct 10, 2018	6.755	6.798	6.740	6.798	23,243	+0.04(+0.53%)
Oct 09, 2018	6.726	6.762	6.711	6.762	27,104	+0.04(+0.65%)
Oct 08, 2018	6.726	6.740	6.704	6.719	7,452	+0.00(+0.00%)
Oct 05, 2018	6.690	6.755	6.690	6.719	9,126	-0.04(-0.62%)
Oct 04, 2018	6.762	6.762	6.740	6.760	60,370	-0.02(-0.24%)
Oct 03, 2018	6.755	6.776	6.741	6.776	23,860	+0.04(+0.54%)
Oct 02, 2018	6.758	6.761	6.733	6.740	28,592	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.