Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
8.700
8.700
8.674
8.674
1,665
+0.03(+0.31%)
Dec 30, 2021
8.709
8.709
8.586
8.647
8,839
-0.02(-0.20%)
Dec 29, 2021
8.639
8.674
8.621
8.665
11,250
+0.06(+0.72%)
Dec 28, 2021
8.674
8.674
8.586
8.603
6,785
-0.01(-0.10%)
Dec 27, 2021
8.755
8.755
8.612
8.612
16,444
-0.09(-1.01%)
Dec 23, 2021
8.709
8.709
8.700
8.700
1,989
+0.02(+0.25%)
Dec 22, 2021
8.621
8.709
8.621
8.678
8,513
+0.02(+0.20%)
Dec 21, 2021
8.683
8.735
8.661
8.661
8,805
+0.01(+0.15%)
Dec 20, 2021
8.665
8.735
8.621
8.647
9,598
+0.00(+0.00%)
Dec 17, 2021
8.687
8.692
8.647
8.647
9,520
-0.05(-0.61%)
Dec 16, 2021
8.691
8.709
8.666
8.700
11,060
+0.04(+0.51%)
Dec 15, 2021
8.735
8.735
8.656
8.656
16,612
-0.06(-0.73%)
Dec 14, 2021
8.695
8.727
8.655
8.720
4,238
+0.05(+0.53%)
Dec 13, 2021
8.630
8.674
8.630
8.674
4,918
+0.01(+0.11%)
Dec 10, 2021
8.629
8.673
8.629
8.664
3,616
+0.02(+0.20%)
Dec 09, 2021
8.594
8.667
8.594
8.647
11,359
+0.06(+0.71%)
Dec 08, 2021
8.600
8.614
8.577
8.586
23,745
-0.04(-0.41%)
Dec 07, 2021
8.577
8.621
8.577
8.621
23,250
+0.02(+0.20%)
Dec 06, 2021
8.612
8.663
8.586
8.603
6,844
-0.05(-0.61%)
Dec 03, 2021
8.666
8.666
8.594
8.656
6,974
-0.02(-0.20%)
Dec 02, 2021
8.691
8.699
8.670
8.673
3,864
+0.02(+0.20%)
Dec 01, 2021
8.664
8.716
8.656
8.656
11,890
-0.02(-0.20%)
Nov 30, 2021
8.656
8.673
8.638
8.673
32,661
+0.04(+0.41%)
Nov 29, 2021
8.664
8.664
8.612
8.638
3,144
+0.00(+0.05%)
Nov 26, 2021
8.612
8.673
8.612
8.634
3,738
-0.01(-0.15%)
Nov 24, 2021
8.613
8.671
8.613
8.647
584
+0.01(+0.10%)
Nov 23, 2021
8.674
8.674
8.594
8.638
14,253
-0.03(-0.30%)
Nov 22, 2021
8.656
8.735
8.654
8.664
6,637
+0.01(+0.10%)
Nov 19, 2021
8.682
8.691
8.647
8.656
6,674
+0.00(+0.00%)
Nov 18, 2021
8.708
8.664
8.656
8.656
4,004
-0.03(-0.30%)
Nov 17, 2021
8.731
8.731
8.678
8.682
6,195
-0.04(-0.40%)
Nov 16, 2021
8.673
8.725
8.638
8.717
13,068
+0.02(+0.24%)
Nov 15, 2021
8.717
8.717
8.682
8.696
5,860
-0.00(-0.04%)
Nov 12, 2021
8.638
8.717
8.638
8.699
6,581
+0.08(+0.92%)
Nov 11, 2021
8.638
8.681
8.620
8.620
9,691
-0.03(-0.40%)
Nov 10, 2021
8.629
8.655
10,339
-0.04(-0.50%)
Nov 09, 2021
8.751
8.751
8.646
8.699
11,422
-0.03(-0.30%)
Nov 08, 2021
8.685
8.767
8.685
8.725
12,452
-0.03(-0.40%)
Nov 05, 2021
8.775
8.775
8.658
8.760
21,865
+0.04(+0.50%)
Nov 04, 2021
8.725
8.725
8.585
8.716
22,502
+0.03(+0.30%)
Nov 03, 2021
8.725
8.795
8.659
8.690
19,286
+0.03(+0.33%)
Nov 02, 2021
8.681
8.685
8.624
8.661
7,190
+0.00(+0.02%)
Nov 01, 2021
8.620
8.681
8.633
8.659
8,034
+0.03(+0.30%)
Oct 29, 2021
8.646
8.672
8.633
8.633
4,614
+0.05(+0.56%)
Oct 28, 2021
8.594
8.602
8.585
8.585
12,397
-0.01(-0.10%)
Oct 27, 2021
8.629
8.638
8.586
8.594
10,127
-0.03(-0.30%)
Oct 26, 2021
8.620
8.626
8.620
7,357
+0.00(+0.00%)
Oct 25, 2021
8.594
8.620
8.594
8.620
2,387
+0.03(+0.30%)
Oct 22, 2021
8.550
8.635
8.542
8.594
19,461
+0.01(+0.15%)
Oct 21, 2021
8.554
8.594
8.554
8.581
31,069
+0.02(+0.21%)
Oct 20, 2021
8.601
8.601
8.550
8.563
22,119
-0.03(-0.36%)
Oct 19, 2021
8.620
8.620
8.542
8.594
15,253
+0.03(+0.41%)
Oct 18, 2021
8.638
8.638
8.559
8.559
8,364
-0.12(-1.41%)
Oct 15, 2021
8.638
8.681
8.611
8.681
10,703
+0.03(+0.30%)
Oct 14, 2021
8.624
8.655
8.624
8.655
5,738
+0.02(+0.19%)
Oct 13, 2021
8.533
8.672
8.533
8.638
6,311
+0.05(+0.52%)
Oct 12, 2021
8.585
8.602
8.541
8.593
41,386
+0.01(+0.10%)
Oct 11, 2021
8.593
8.593
8.563
8.585
6,862
+0.01(+0.12%)
Oct 08, 2021
8.541
8.585
8.533
8.574
24,502
+0.02(+0.28%)
Oct 07, 2021
8.541
8.593
8.541
8.550
18,744
-0.02(-0.20%)
Oct 06, 2021
8.567
8.525
8.525
8.567
147
+0.04(+0.50%)
Oct 05, 2021
8.546
8.593
8.515
8.525
12,488
+0.01(+0.11%)
Oct 04, 2021
8.524
8.593
8.498
8.515
6,442
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.