Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.579
+0.019 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.517
7.527
7.425
7.480
29,595
-0.01(-0.12%)
Dec 29, 2022
7.480
7.544
7.471
7.489
16,286
+0.03(+0.37%)
Dec 28, 2022
7.693
7.693
7.369
7.462
87,630
-0.22(-2.89%)
Dec 27, 2022
7.665
7.741
7.665
7.684
27,266
-0.01(-0.12%)
Dec 23, 2022
7.684
7.716
7.665
7.693
39,179
+0.01(+0.12%)
Dec 22, 2022
7.684
7.702
7.638
7.684
34,267
-0.05(-0.66%)
Dec 21, 2022
7.670
7.800
7.655
7.735
5,555
-0.04(-0.54%)
Dec 20, 2022
7.665
7.776
7.617
7.776
15,643
+0.09(+1.20%)
Dec 19, 2022
7.619
7.693
7.598
7.684
24,179
+0.00(+0.00%)
Dec 16, 2022
7.665
7.791
7.622
7.684
4,989
-0.01(-0.12%)
Dec 15, 2022
7.670
7.832
7.641
7.693
13,173
+0.01(+0.12%)
Dec 14, 2022
7.749
7.763
7.647
7.684
21,415
+0.01(+0.16%)
Dec 13, 2022
7.718
7.834
7.653
7.672
13,805
-0.04(-0.48%)
Dec 12, 2022
7.681
7.773
7.642
7.709
38,946
+0.04(+0.48%)
Dec 09, 2022
7.755
7.764
7.653
7.672
31,844
-0.05(-0.60%)
Dec 08, 2022
7.773
7.902
7.700
7.718
16,674
-0.10(-1.30%)
Dec 07, 2022
7.829
7.939
7.681
7.819
22,885
+0.01(+0.12%)
Dec 06, 2022
7.912
7.939
7.690
7.810
4,563
+0.01(+0.12%)
Dec 05, 2022
7.893
7.939
7.801
7.801
20,604
-0.13(-1.63%)
Dec 02, 2022
7.912
8.013
7.783
7.930
6,570
+0.04(+0.47%)
Dec 01, 2022
7.930
8.022
7.866
7.893
25,191
+0.05(+0.59%)
Nov 30, 2022
8.050
8.050
7.847
7.847
41,096
-0.10(-1.28%)
Nov 29, 2022
8.087
8.087
7.949
7.949
20,294
-0.17(-2.05%)
Nov 28, 2022
7.838
8.262
7.838
8.114
123,829
+0.30(+3.77%)
Nov 25, 2022
7.801
7.819
7.653
7.819
26,158
+0.08(+1.07%)
Nov 23, 2022
7.543
7.819
7.543
7.736
33,745
+0.06(+0.84%)
Nov 22, 2022
7.727
7.810
7.636
7.672
97,210
-0.01(-0.12%)
Nov 21, 2022
7.663
7.773
7.543
7.681
72,304
-0.05(-0.60%)
Nov 18, 2022
7.838
8.041
7.644
7.727
90,638
-0.18(-2.22%)
Nov 17, 2022
7.884
7.902
7.746
7.902
18,725
+0.00(+0.00%)
Nov 16, 2022
7.783
7.902
7.676
7.902
27,455
+0.11(+1.42%)
Nov 15, 2022
7.746
7.819
7.598
7.792
75,920
-0.01(-0.12%)
Nov 14, 2022
7.653
7.801
7.598
7.801
13,249
+0.14(+1.84%)
Nov 11, 2022
7.623
7.779
7.596
7.660
46,337
+0.03(+0.36%)
Nov 10, 2022
7.660
7.798
7.632
7.632
41,865
+0.01(+0.12%)
Nov 09, 2022
7.614
7.651
7.600
7.623
29,279
-0.02(-0.24%)
Nov 08, 2022
7.706
7.706
7.520
7.642
9,645
-0.03(-0.36%)
Nov 07, 2022
7.614
7.669
7.596
7.669
30,560
+0.04(+0.48%)
Nov 04, 2022
7.596
7.651
7.572
7.632
13,682
+0.04(+0.48%)
Nov 03, 2022
7.439
7.678
7.258
7.596
66,702
+0.14(+1.85%)
Nov 02, 2022
7.348
7.467
7.338
7.458
15,711
+0.04(+0.50%)
Nov 01, 2022
7.348
7.485
7.333
7.421
15,997
+0.02(+0.25%)
Oct 31, 2022
7.320
7.476
7.202
7.403
151,462
+0.08(+1.13%)
Oct 28, 2022
7.155
7.329
7.114
7.320
36,166
+0.16(+2.18%)
Oct 27, 2022
7.127
7.164
7.081
7.164
28,826
+0.07(+1.04%)
Oct 26, 2022
6.992
7.136
6.992
7.090
36,345
+0.02(+0.26%)
Oct 25, 2022
6.962
7.109
6.916
7.072
50,091
+0.10(+1.45%)
Oct 24, 2022
6.989
6.989
6.925
6.971
19,695
-0.06(-0.78%)
Oct 21, 2022
6.934
7.026
6.934
7.026
35,924
+0.06(+0.79%)
Oct 20, 2022
6.962
6.971
6.934
6.971
28,523
-0.03(-0.39%)
Oct 19, 2022
7.072
7.072
6.953
6.999
13,362
-0.12(-1.68%)
Oct 18, 2022
7.136
7.199
7.072
7.118
14,220
-0.05(-0.64%)
Oct 17, 2022
6.962
7.201
6.962
7.164
17,961
+0.13(+1.83%)
Oct 14, 2022
6.962
7.100
6.934
7.035
32,634
+0.09(+1.23%)
Oct 13, 2022
7.133
7.133
6.950
6.950
61,535
-0.08(-1.17%)
Oct 12, 2022
7.047
7.083
7.032
7.032
4,076
+0.01(+0.13%)
Oct 11, 2022
7.060
7.061
7.023
7.023
5,909
-0.05(-0.65%)
Oct 10, 2022
7.105
7.105
7.060
7.069
16,605
+0.02(+0.26%)
Oct 07, 2022
7.371
7.371
7.051
7.051
35,415
-0.33(-4.46%)
Oct 06, 2022
7.389
7.398
7.371
7.380
12,120
-0.01(-0.12%)
Oct 05, 2022
7.243
7.407
7.243
7.389
67,228
+0.10(+1.38%)
Oct 04, 2022
7.288
7.361
7.197
7.288
22,652
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.