Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.870
-0.010 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.104
6.143
6.104
6.143
68,597
+0.04(+0.65%)
Dec 30, 2002
6.126
6.165
6.099
6.104
27,575
-0.02(-0.29%)
Dec 27, 2002
6.143
6.143
6.121
6.121
23,929
-0.02(-0.36%)
Dec 26, 2002
6.077
6.143
6.077
6.143
30,994
+0.04(+0.72%)
Dec 24, 2002
6.156
6.156
6.086
6.099
18,231
-0.07(-1.07%)
Dec 23, 2002
6.187
6.209
6.143
6.165
46,035
-0.02(-0.35%)
Dec 20, 2002
6.165
6.196
6.165
6.187
75,434
+0.02(+0.36%)
Dec 19, 2002
6.165
6.165
6.143
6.165
14,813
-0.02(-0.35%)
Dec 18, 2002
6.191
6.209
6.169
6.187
22,789
+0.00(+0.00%)
Dec 17, 2002
6.284
6.284
6.187
6.187
20,510
-0.13(-2.08%)
Dec 16, 2002
6.406
6.406
6.319
6.319
10,027
-0.11(-1.77%)
Dec 13, 2002
6.362
6.433
6.362
6.433
13,218
+0.03(+0.41%)
Dec 12, 2002
6.406
6.406
6.406
6.406
6,153
+0.07(+1.04%)
Dec 11, 2002
6.472
6.472
6.341
6.341
29,170
-0.20(-3.02%)
Dec 10, 2002
6.538
6.538
6.538
6.538
10,711
+0.00(+0.00%)
Dec 09, 2002
6.542
6.542
6.538
6.538
6,153
-0.00(-0.07%)
Dec 06, 2002
6.538
6.542
6.538
6.542
7,520
+0.00(+0.07%)
Dec 05, 2002
6.538
6.538
6.538
6.538
5,925
+0.00(+0.00%)
Dec 04, 2002
6.538
6.542
6.538
6.538
159,984
+0.00(+0.00%)
Dec 03, 2002
6.538
6.538
6.538
6.538
116,683
-0.04(-0.67%)
Dec 02, 2002
6.582
6.582
6.582
6.582
15,724
+0.00(+0.00%)
Nov 29, 2002
6.586
6.586
6.582
6.582
2,506
+0.00(+0.00%)
Nov 27, 2002
6.582
6.582
6.582
6.582
0
+0.00(+0.00%)
Nov 26, 2002
6.582
6.582
6.582
6.582
4,330
+0.00(+0.00%)
Nov 25, 2002
6.582
6.582
6.582
6.582
12,990
+0.00(+0.00%)
Nov 22, 2002
6.582
6.582
6.582
6.582
5,241
+0.00(+0.00%)
Nov 21, 2002
6.582
6.586
6.582
6.582
17,320
+0.00(+0.00%)
Nov 20, 2002
6.582
6.586
6.582
6.582
29,398
+0.00(+0.00%)
Nov 19, 2002
6.582
6.582
6.582
6.582
8,432
-0.00(-0.07%)
Nov 18, 2002
6.582
6.586
6.582
6.586
9,799
-0.00(-0.07%)
Nov 15, 2002
6.591
6.591
6.591
6.591
683
+0.01(+0.13%)
Nov 14, 2002
6.582
6.582
6.582
6.582
6,609
+0.00(+0.00%)
Nov 13, 2002
6.582
6.595
6.582
6.582
25,524
+0.00(+0.00%)
Nov 12, 2002
6.582
6.582
6.582
6.582
35,096
+0.00(+0.00%)
Nov 11, 2002
6.582
6.582
6.582
6.582
1,139
+0.00(+0.00%)
Nov 08, 2002
6.582
6.582
6.582
6.582
27,803
+0.00(+0.00%)
Nov 07, 2002
6.582
6.586
6.582
6.582
17,776
+0.00(+0.00%)
Nov 06, 2002
6.582
6.582
6.582
6.582
57,886
-0.00(-0.07%)
Nov 05, 2002
6.582
6.586
6.582
6.586
14,585
+0.00(+0.07%)
Nov 04, 2002
6.582
6.586
6.582
6.582
39,426
+0.00(+0.00%)
Nov 01, 2002
6.582
6.586
6.582
6.582
10,255
+0.00(+0.00%)
Oct 31, 2002
6.582
6.595
6.582
6.582
29,626
-0.00(-0.07%)
Oct 30, 2002
6.582
6.586
6.582
6.586
115,316
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.