Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.740
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.673
5.677
5.559
5.638
92,310
-0.01(-0.23%)
Dec 28, 2007
5.625
5.664
5.607
5.651
125,588
+0.04(+0.78%)
Dec 27, 2007
5.572
5.616
5.572
5.607
143,366
+0.04(+0.63%)
Dec 26, 2007
5.506
5.629
5.506
5.572
175,732
+0.06(+1.11%)
Dec 24, 2007
5.528
5.550
5.475
5.511
129,953
+0.02(+0.40%)
Dec 21, 2007
5.462
5.589
5.458
5.489
121,029
+0.01(+0.24%)
Dec 20, 2007
5.475
5.475
5.317
5.475
145,874
+0.00(+0.00%)
Dec 19, 2007
5.550
5.550
5.458
5.475
77,951
-0.01(-0.16%)
Dec 18, 2007
5.462
5.506
5.423
5.484
108,721
+0.02(+0.40%)
Dec 17, 2007
5.405
5.462
5.396
5.462
46,953
+0.06(+1.06%)
Dec 14, 2007
5.401
5.436
5.401
5.405
37,152
-0.03(-0.48%)
Dec 13, 2007
5.423
5.453
5.396
5.432
74,988
-0.01(-0.16%)
Dec 12, 2007
5.493
5.529
5.440
5.440
65,871
-0.05(-0.96%)
Dec 11, 2007
5.528
5.546
5.453
5.493
84,561
-0.02(-0.32%)
Dec 10, 2007
5.550
5.550
5.489
5.511
74,076
-0.04(-0.71%)
Dec 07, 2007
5.568
5.568
5.484
5.550
117,838
+0.03(+0.56%)
Dec 06, 2007
5.537
5.537
5.507
5.519
56,298
-0.03(-0.55%)
Dec 05, 2007
5.572
5.581
5.548
5.550
81,370
+0.03(+0.56%)
Dec 04, 2007
5.528
5.546
5.484
5.519
36,012
+0.01(+0.16%)
Dec 03, 2007
5.471
5.515
5.471
5.511
24,844
+0.04(+0.72%)
Nov 30, 2007
5.467
5.497
5.467
5.471
34,189
-0.00(-0.08%)
Nov 29, 2007
5.458
5.493
5.458
5.475
65,643
+0.04(+0.65%)
Nov 28, 2007
5.388
5.440
5.388
5.440
55,842
+0.04(+0.81%)
Nov 27, 2007
5.383
5.445
5.370
5.396
87,980
+0.00(+0.00%)
Nov 26, 2007
5.388
5.418
5.388
5.396
16,182
-0.00(-0.08%)
Nov 23, 2007
5.348
5.410
5.348
5.401
18,918
+0.01(+0.24%)
Nov 21, 2007
5.405
5.414
5.388
5.388
23,932
-0.01(-0.10%)
Nov 20, 2007
5.353
5.410
5.353
5.393
14,587
+0.06(+1.09%)
Nov 19, 2007
5.383
5.405
5.331
5.335
53,107
-0.05(-0.90%)
Nov 16, 2007
5.414
5.414
5.380
5.383
33,277
-0.03(-0.57%)
Nov 15, 2007
5.462
5.471
5.370
5.414
41,027
-0.05(-0.96%)
Nov 14, 2007
5.467
5.471
5.462
5.467
61,996
-0.01(-0.16%)
Nov 13, 2007
5.497
5.506
5.467
5.475
34,645
-0.03(-0.48%)
Nov 12, 2007
5.581
5.585
5.502
5.502
32,137
-0.09(-1.57%)
Nov 09, 2007
5.660
5.660
5.589
5.589
46,953
-0.07(-1.16%)
Nov 08, 2007
5.752
5.752
5.655
5.655
33,505
-0.09(-1.60%)
Nov 07, 2007
5.756
5.756
5.747
5.747
5,926
-0.07(-1.21%)
Nov 06, 2007
5.848
5.848
5.791
5.818
12,080
-0.01(-0.23%)
Nov 05, 2007
5.818
5.861
5.818
5.831
12,080
-0.00(-0.08%)
Nov 02, 2007
5.861
5.879
5.835
5.835
17,550
-0.02(-0.30%)
Nov 01, 2007
5.879
5.879
5.848
5.853
5,698
-0.03(-0.45%)
Oct 31, 2007
5.949
5.949
5.857
5.879
23,248
-0.09(-1.47%)
Oct 30, 2007
6.028
6.028
5.967
5.967
43,990
-0.06(-0.95%)
Oct 29, 2007
6.055
6.063
6.008
6.024
18,234
-0.04(-0.65%)
Oct 26, 2007
5.949
6.169
5.831
6.063
130,147
+0.11(+1.84%)
Oct 25, 2007
5.879
5.980
5.840
5.954
50,372
+0.08(+1.42%)
Oct 24, 2007
5.879
5.892
5.857
5.870
8,205
+0.01(+0.22%)
Oct 23, 2007
5.870
5.892
5.853
5.857
18,690
+0.00(+0.00%)
Oct 22, 2007
5.879
5.883
5.840
5.857
16,638
-0.03(-0.45%)
Oct 19, 2007
5.914
5.914
5.883
5.883
25,072
-0.01(-0.15%)
Oct 18, 2007
5.919
5.919
5.883
5.892
10,940
-0.03(-0.44%)
Oct 17, 2007
5.888
5.923
5.888
5.919
38,291
+0.02(+0.37%)
Oct 16, 2007
5.888
5.897
5.866
5.897
29,630
+0.02(+0.30%)
Oct 15, 2007
5.866
5.883
5.866
5.879
15,499
+0.01(+0.22%)
Oct 12, 2007
5.936
5.936
5.857
5.866
21,197
-0.03(-0.52%)
Oct 11, 2007
5.940
5.940
5.897
5.897
50,372
-0.04(-0.59%)
Oct 10, 2007
5.967
5.967
5.932
5.932
3,190
+0.00(+0.00%)
Oct 09, 2007
5.949
5.949
5.905
5.932
8,205
+0.00(+0.00%)
Oct 08, 2007
5.932
5.976
5.927
5.932
30,998
+0.00(+0.00%)
Oct 05, 2007
5.932
5.958
5.927
5.932
10,940
-0.00(-0.00%)
Oct 04, 2007
5.967
5.967
5.927
5.932
28,263
-0.02(-0.37%)
Oct 03, 2007
5.989
5.989
5.945
5.954
14,131
-0.03(-0.44%)
Oct 02, 2007
5.945
5.980
5.932
5.980
17,778
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.