Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.617
2.691
2.613
2.656
95,849
+0.03(+1.00%)
Dec 30, 2008
2.613
2.656
2.591
2.630
94,482
-0.00(-0.17%)
Dec 29, 2008
2.683
2.709
2.608
2.635
122,760
-0.11(-3.98%)
Dec 26, 2008
2.687
2.761
2.630
2.744
202,084
+0.10(+3.80%)
Dec 24, 2008
2.643
2.678
2.552
2.643
987,972
+0.01(+0.50%)
Dec 23, 2008
2.643
2.643
2.517
2.630
544,032
+0.01(+0.50%)
Dec 22, 2008
2.565
2.643
2.565
2.617
153,856
+0.07(+2.74%)
Dec 19, 2008
2.425
2.565
2.425
2.547
215,247
+0.17(+6.97%)
Dec 18, 2008
2.416
2.416
2.329
2.381
166,660
-0.03(-1.27%)
Dec 17, 2008
2.141
2.438
2.141
2.412
432,447
+0.23(+10.40%)
Dec 16, 2008
2.158
2.237
2.158
2.185
243,807
-0.01(-0.60%)
Dec 15, 2008
2.189
2.285
2.189
2.198
253,198
+0.01(+0.40%)
Dec 12, 2008
2.202
2.202
2.167
2.189
29,505
-0.01(-0.40%)
Dec 11, 2008
2.281
2.294
2.193
2.198
271,197
-0.08(-3.64%)
Dec 10, 2008
2.294
2.333
2.254
2.281
230,539
-0.07(-2.97%)
Dec 09, 2008
2.368
2.438
2.272
2.351
376,380
-0.03(-1.10%)
Dec 08, 2008
2.377
2.578
2.362
2.377
231,628
+0.03(+1.12%)
Dec 05, 2008
2.412
2.442
2.307
2.351
115,601
-0.19(-7.56%)
Dec 04, 2008
2.674
2.718
2.512
2.543
143,481
-0.13(-4.90%)
Dec 03, 2008
2.674
2.792
2.455
2.674
124,200
+0.05(+2.00%)
Dec 02, 2008
2.639
2.700
2.604
2.621
111,415
-0.02(-0.83%)
Dec 01, 2008
2.840
3.090
2.635
2.643
133,708
-0.21(-7.21%)
Nov 28, 2008
2.932
2.936
2.844
2.849
18,573
-0.03(-1.21%)
Nov 26, 2008
3.255
3.255
2.796
2.884
92,445
-0.37(-11.41%)
Nov 25, 2008
3.495
3.526
3.246
3.255
40,512
-0.16(-4.61%)
Nov 24, 2008
3.373
3.460
3.338
3.412
17,738
-0.01(-0.38%)
Nov 21, 2008
3.500
3.508
3.320
3.425
68,092
-0.07(-2.12%)
Nov 20, 2008
3.762
3.762
3.404
3.500
48,092
-0.26(-6.97%)
Nov 19, 2008
3.998
4.050
3.679
3.762
39,008
-0.17(-4.33%)
Nov 18, 2008
3.932
3.932
3.897
3.932
7,438
-0.08(-1.96%)
Nov 17, 2008
4.024
4.142
4.002
4.011
22,306
-0.09(-2.24%)
Nov 14, 2008
4.020
4.103
4.020
4.103
18,958
+0.13(+3.30%)
Nov 13, 2008
3.823
3.971
3.813
3.971
12,588
+0.15(+3.89%)
Nov 12, 2008
4.041
4.085
3.797
3.823
123,962
-0.27(-6.62%)
Nov 11, 2008
4.159
4.159
4.020
4.094
33,645
-0.07(-1.58%)
Nov 10, 2008
4.273
4.273
4.120
4.159
21,286
-0.11(-2.56%)
Nov 07, 2008
4.343
4.343
4.260
4.269
23,803
-0.07(-1.71%)
Nov 06, 2008
4.474
4.474
4.286
4.343
19,683
-0.10(-2.17%)
Nov 05, 2008
4.500
4.500
4.382
4.439
11,672
-0.03(-0.68%)
Nov 04, 2008
4.413
4.478
4.413
4.470
24,284
+0.01(+0.29%)
Nov 03, 2008
4.400
4.539
4.347
4.456
56,179
-0.01(-0.29%)
Oct 31, 2008
4.225
4.470
4.181
4.470
11,901
+0.28(+6.78%)
Oct 30, 2008
4.172
4.190
4.146
4.186
14,529
+0.02(+0.42%)
Oct 29, 2008
4.159
4.216
4.124
4.168
40,054
+0.05(+1.27%)
Oct 28, 2008
3.998
4.151
3.954
4.116
58,612
+0.17(+4.32%)
Oct 27, 2008
3.902
3.945
3.875
3.945
56,916
+0.10(+2.61%)
Oct 24, 2008
3.875
3.875
3.757
3.845
21,514
-0.03(-0.79%)
Oct 23, 2008
3.937
4.006
3.714
3.875
257,281
-0.02(-0.45%)
Oct 22, 2008
4.037
4.037
3.775
3.893
28,752
-0.07(-1.76%)
Oct 21, 2008
3.915
4.028
3.867
3.963
65,068
+0.05(+1.34%)
Oct 20, 2008
3.823
3.937
3.705
3.910
65,162
+0.11(+2.87%)
Oct 17, 2008
3.722
3.971
3.696
3.801
38,864
+0.01(+0.35%)
Oct 16, 2008
3.714
3.945
3.578
3.788
46,920
+0.12(+3.21%)
Oct 15, 2008
3.845
3.845
3.495
3.670
17,623
-0.17(-4.55%)
Oct 14, 2008
3.893
3.906
3.687
3.845
44,975
+0.08(+2.14%)
Oct 13, 2008
3.320
3.909
3.320
3.764
95,336
+0.57(+18.03%)
Oct 10, 2008
3.491
3.495
2.779
3.189
91,600
-0.45(-12.47%)
Oct 09, 2008
3.958
4.002
3.644
3.644
24,971
-0.28(-7.13%)
Oct 08, 2008
4.063
4.084
3.923
3.923
16,719
-0.10(-2.60%)
Oct 07, 2008
3.985
4.269
3.985
4.028
41,738
+0.05(+1.21%)
Oct 06, 2008
4.347
4.347
3.884
3.980
92,983
-0.45(-10.16%)
Oct 03, 2008
4.574
4.583
4.430
4.430
21,080
-0.19(-4.07%)
Oct 02, 2008
4.539
4.697
4.500
4.618
25,669
+0.08(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.