Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
6.220
-0.020 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.678
4.773
4.678
4.758
13,935
+0.08(+1.61%)
Dec 29, 2011
4.638
4.683
4.633
4.683
15,582
+0.05(+0.98%)
Dec 28, 2011
4.683
4.713
4.638
4.638
49,198
-0.04(-0.75%)
Dec 27, 2011
4.658
4.738
4.648
4.673
27,991
+0.00(+0.00%)
Dec 22, 2011
4.673
4.673
4.673
4.673
0
+0.03(+0.54%)
Dec 21, 2011
4.628
4.648
4.608
4.648
24,047
+0.02(+0.34%)
Dec 20, 2011
4.648
4.658
4.603
4.632
26,500
-0.02(-0.44%)
Dec 19, 2011
4.623
4.653
4.613
4.653
16,599
+0.02(+0.43%)
Dec 16, 2011
4.618
4.638
4.578
4.633
27,641
+0.01(+0.11%)
Dec 15, 2011
4.618
4.628
4.567
4.628
22,936
-0.01(-0.11%)
Dec 14, 2011
4.567
4.633
4.567
4.633
24,868
+0.06(+1.21%)
Dec 13, 2011
4.567
4.583
4.552
4.578
13,755
+0.02(+0.33%)
Dec 12, 2011
4.552
4.588
4.552
4.562
16,731
+0.01(+0.11%)
Dec 09, 2011
4.593
4.593
4.557
4.557
10,460
-0.01(-0.11%)
Dec 08, 2011
4.562
4.583
4.557
4.562
11,266
-0.00(-0.08%)
Dec 07, 2011
4.546
4.581
4.541
4.566
17,815
+0.00(+0.00%)
Dec 06, 2011
4.531
4.566
4.526
4.566
11,474
+0.01(+0.33%)
Dec 05, 2011
4.566
4.586
4.521
4.551
28,825
-0.01(-0.33%)
Dec 02, 2011
4.551
4.591
4.541
4.566
24,283
+0.02(+0.55%)
Dec 01, 2011
4.536
4.566
4.531
4.541
30,112
+0.01(+0.33%)
Nov 30, 2011
4.521
4.531
4.501
4.526
61,418
+0.00(+0.00%)
Nov 29, 2011
4.556
4.556
4.521
4.526
9,740
-0.04(-0.89%)
Nov 28, 2011
4.591
4.591
4.521
4.567
25,234
-0.01(-0.21%)
Nov 25, 2011
4.556
4.576
4.556
4.576
8,207
+0.02(+0.44%)
Nov 23, 2011
4.546
4.566
4.531
4.556
8,707
+0.00(+0.00%)
Nov 22, 2011
4.521
4.556
4.491
4.556
28,713
+0.02(+0.55%)
Nov 21, 2011
4.541
4.551
4.511
4.531
17,057
-0.02(-0.44%)
Nov 18, 2011
4.541
4.551
4.516
4.551
13,798
+0.02(+0.44%)
Nov 17, 2011
4.526
4.551
4.526
4.531
15,493
+0.01(+0.22%)
Nov 16, 2011
4.511
4.551
4.491
4.521
22,601
+0.03(+0.61%)
Nov 15, 2011
4.596
4.596
4.481
4.494
95,147
-0.10(-2.12%)
Nov 14, 2011
4.611
4.621
4.576
4.591
13,411
-0.01(-0.21%)
Nov 11, 2011
4.601
4.636
4.595
4.601
10,174
-0.00(-0.00%)
Nov 10, 2011
4.591
4.606
4.576
4.601
12,472
+0.00(+0.11%)
Nov 09, 2011
4.586
4.636
4.566
4.596
6,806
+0.01(+0.14%)
Nov 08, 2011
4.599
4.599
4.589
4.589
10,372
-0.01(-0.22%)
Nov 07, 2011
4.599
4.599
4.545
4.599
20,406
+0.01(+0.33%)
Nov 04, 2011
4.575
4.599
4.505
4.584
8,711
-0.01(-0.32%)
Nov 03, 2011
4.570
4.599
4.560
4.599
10,400
+0.02(+0.54%)
Nov 02, 2011
4.614
4.614
4.550
4.575
19,259
-0.03(-0.65%)
Nov 01, 2011
4.565
4.624
4.555
4.604
32,833
+0.05(+1.09%)
Oct 31, 2011
4.560
4.560
4.540
4.555
5,097
-0.01(-0.33%)
Oct 28, 2011
4.540
4.570
4.540
4.570
11,230
+0.03(+0.66%)
Oct 27, 2011
4.565
4.565
4.540
4.540
12,095
+0.00(+0.00%)
Oct 26, 2011
4.475
4.545
4.475
4.540
24,902
+0.05(+1.22%)
Oct 25, 2011
4.505
4.505
4.460
4.485
16,436
-0.02(-0.44%)
Oct 24, 2011
4.495
4.505
4.495
4.505
12,810
+0.01(+0.22%)
Oct 21, 2011
4.520
4.565
4.465
4.495
46,394
-0.03(-0.77%)
Oct 20, 2011
4.505
4.530
4.485
4.530
8,029
+0.02(+0.55%)
Oct 19, 2011
4.530
4.530
4.465
4.505
18,204
-0.02(-0.55%)
Oct 18, 2011
4.505
4.545
4.485
4.530
23,461
+0.01(+0.22%)
Oct 17, 2011
4.460
4.520
4.460
4.520
54,067
+0.05(+1.22%)
Oct 14, 2011
4.445
4.470
4.421
4.465
43,707
+0.03(+0.67%)
Oct 13, 2011
4.421
4.445
4.411
4.435
12,595
-0.00(-0.11%)
Oct 12, 2011
4.460
4.460
4.411
4.440
7,306
-0.00(-0.11%)
Oct 11, 2011
4.435
4.460
4.426
4.445
10,892
+0.02(+0.37%)
Oct 10, 2011
4.439
4.454
4.409
4.429
23,377
+0.00(+0.00%)
Oct 07, 2011
4.424
4.449
4.414
4.429
15,511
+0.00(+0.11%)
Oct 06, 2011
4.419
4.439
4.406
4.424
33,253
+0.00(+0.11%)
Oct 05, 2011
4.399
4.419
4.399
4.419
4,597
+0.03(+0.67%)
Oct 04, 2011
4.429
4.444
4.380
4.390
18,016
-0.04(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.