Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.540
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.965
10.01
9.953
9.965
206,396
+0.03(+0.32%)
Dec 30, 2019
9.989
10.01
9.933
9.933
321,324
-0.06(-0.65%)
Dec 27, 2019
10.01
10.04
9.989
9.997
216,194
-0.01(-0.08%)
Dec 26, 2019
10.04
10.04
9.973
10.01
286,512
+0.01(+0.08%)
Dec 24, 2019
10.03
10.03
9.992
9.997
118,826
+0.00(+0.00%)
Dec 23, 2019
9.989
10.04
9.989
9.997
146,707
+0.02(+0.16%)
Dec 20, 2019
10.04
10.05
9.981
9.981
143,757
-0.03(-0.32%)
Dec 19, 2019
10.02
10.05
9.997
10.01
119,699
-0.02(-0.16%)
Dec 18, 2019
10.01
10.04
9.997
10.03
168,821
+0.02(+0.16%)
Dec 17, 2019
9.973
10.01
9.965
10.01
312,797
+0.04(+0.40%)
Dec 16, 2019
9.965
9.981
9.949
9.973
152,987
+0.01(+0.08%)
Dec 13, 2019
9.949
9.997
9.949
9.965
170,673
+0.00(+0.00%)
Dec 12, 2019
10.05
10.05
9.964
9.965
237,542
-0.06(-0.56%)
Dec 11, 2019
10.01
10.05
10.01
10.02
298,429
+0.01(+0.08%)
Dec 10, 2019
10.01
10.03
9.997
10.01
133,795
+0.01(+0.08%)
Dec 09, 2019
10.01
10.03
9.981
10.01
120,962
+0.00(+0.00%)
Dec 06, 2019
9.981
10.01
9.965
10.01
129,765
+0.02(+0.16%)
Dec 05, 2019
9.989
9.989
9.965
9.989
131,697
-0.02(-0.16%)
Dec 04, 2019
9.997
10.01
9.977
10.01
107,608
+0.02(+0.16%)
Dec 03, 2019
9.997
10.04
9.957
9.989
198,755
+0.02(+0.24%)
Dec 02, 2019
9.957
9.989
9.941
9.965
109,456
+0.00(+0.00%)
Nov 29, 2019
10.01
10.01
9.957
9.965
81,819
-0.02(-0.24%)
Nov 27, 2019
10.01
10.02
9.989
9.989
99,503
-0.02(-0.16%)
Nov 26, 2019
9.981
10.02
9.965
10.01
153,363
+0.07(+0.73%)
Nov 25, 2019
9.973
10.01
9.925
9.933
97,321
-0.03(-0.32%)
Nov 22, 2019
9.949
9.989
9.925
9.965
163,389
+0.04(+0.40%)
Nov 21, 2019
9.981
9.981
9.925
9.925
81,906
-0.04(-0.40%)
Nov 20, 2019
9.973
9.973
9.957
9.965
72,981
+0.02(+0.16%)
Nov 19, 2019
9.933
9.949
9.925
9.949
136,646
+0.01(+0.08%)
Nov 18, 2019
9.917
9.945
9.901
9.941
131,780
+0.03(+0.32%)
Nov 15, 2019
9.909
9.917
9.893
9.909
152,306
+0.00(+0.00%)
Nov 14, 2019
9.901
9.917
9.885
9.909
210,746
+0.02(+0.16%)
Nov 13, 2019
9.885
9.897
9.845
9.893
233,539
+0.01(+0.08%)
Nov 12, 2019
9.893
9.893
9.861
9.885
154,012
-0.01(-0.08%)
Nov 11, 2019
9.893
9.901
9.869
9.893
308,997
+0.02(+0.24%)
Nov 08, 2019
9.845
9.885
9.845
9.869
93,280
+0.02(+0.24%)
Nov 07, 2019
9.917
9.941
9.837
9.845
246,961
-0.08(-0.81%)
Nov 06, 2019
9.901
9.925
9.901
9.925
489,431
+0.05(+0.49%)
Nov 05, 2019
9.861
9.877
9.853
9.877
147,592
+0.02(+0.24%)
Nov 04, 2019
9.917
9.933
9.853
9.853
146,798
-0.06(-0.65%)
Nov 01, 2019
9.909
9.950
9.909
9.917
172,680
-0.01(-0.08%)
Oct 31, 2019
9.949
9.957
9.917
9.925
199,396
+0.02(+0.24%)
Oct 30, 2019
9.805
9.901
9.797
9.901
210,463
+0.10(+1.06%)
Oct 29, 2019
9.797
9.813
9.773
9.797
133,138
+0.01(+0.08%)
Oct 28, 2019
9.821
9.821
9.761
9.789
118,567
-0.02(-0.16%)
Oct 25, 2019
9.869
9.869
9.797
9.805
113,286
-0.06(-0.57%)
Oct 24, 2019
9.885
9.885
9.861
9.861
104,867
+0.00(+0.00%)
Oct 23, 2019
9.917
9.925
9.845
9.861
116,483
-0.03(-0.32%)
Oct 22, 2019
9.893
9.909
9.893
9.893
80,696
+0.02(+0.16%)
Oct 21, 2019
9.901
9.909
9.869
9.877
153,660
-0.04(-0.40%)
Oct 18, 2019
9.949
9.949
9.909
9.917
78,025
-0.02(-0.16%)
Oct 17, 2019
9.981
9.981
9.917
9.933
187,846
-0.02(-0.16%)
Oct 16, 2019
9.989
9.989
9.933
9.949
131,384
-0.03(-0.32%)
Oct 15, 2019
10.00
10.00
9.957
9.981
96,247
-0.02(-0.24%)
Oct 14, 2019
9.989
10.00
9.982
10.00
112,027
+0.02(+0.24%)
Oct 11, 2019
9.949
9.981
9.933
9.981
182,158
+0.00(+0.00%)
Oct 10, 2019
10.01
10.02
9.965
9.981
153,096
-0.03(-0.32%)
Oct 09, 2019
10.03
10.04
9.997
10.01
104,298
-0.01(-0.08%)
Oct 08, 2019
10.04
10.04
9.997
10.02
109,295
+0.01(+0.08%)
Oct 07, 2019
10.03
10.03
9.981
10.01
157,059
-0.02(-0.16%)
Oct 04, 2019
10.03
10.03
9.989
10.03
133,825
+0.02(+0.24%)
Oct 03, 2019
10.01
10.04
9.997
10.00
210,515
+0.01(+0.08%)
Oct 02, 2019
10.02
10.02
9.981
9.997
231,132
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.