Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.14	12.14	12.05	12.05	75,104	-0.04(-0.37%)
Dec 30, 2021	11.99	12.11	11.99	12.09	74,328	+0.09(+0.73%)
Dec 29, 2021	12.00	12.06	11.99	12.00	60,939	+0.01(+0.08%)
Dec 28, 2021	12.07	12.09	11.99	11.99	37,989	-0.07(-0.59%)
Dec 27, 2021	12.11	12.11	12.06	12.06	41,030	+0.02(+0.15%)
Dec 23, 2021	12.06	12.11	12.04	12.05	37,356	+0.02(+0.15%)
Dec 22, 2021	11.98	12.03	11.94	12.03	67,422	+0.08(+0.67%)
Dec 21, 2021	12.02	12.02	11.91	11.95	67,945	-0.04(-0.30%)
Dec 20, 2021	12.08	12.13	11.96	11.98	106,870	-0.08(-0.66%)
Dec 17, 2021	11.84	12.23	11.83	12.06	149,917	+0.25(+2.10%)
Dec 16, 2021	11.80	11.84	11.75	11.82	97,494	+0.04(+0.30%)
Dec 15, 2021	11.88	11.92	11.77	11.78	137,470	-0.08(-0.67%)
Dec 14, 2021	11.82	11.86	11.79	11.86	72,905	+0.04(+0.30%)
Dec 13, 2021	11.74	11.83	11.74	11.83	69,461	+0.07(+0.61%)
Dec 10, 2021	11.73	11.82	11.70	11.75	81,431	+0.04(+0.38%)
Dec 09, 2021	11.68	11.77	11.67	11.71	53,114	+0.05(+0.45%)
Dec 08, 2021	11.64	11.69	11.59	11.66	56,463	+0.02(+0.15%)
Dec 07, 2021	11.54	11.68	11.52	11.64	91,145	+0.11(+0.92%)
Dec 06, 2021	11.59	11.61	11.52	11.53	56,213	-0.05(-0.46%)
Dec 03, 2021	11.59	11.66	11.59	11.59	64,766	-0.03(-0.23%)
Dec 02, 2021	11.65	11.67	11.58	11.61	76,072	+0.00(+0.00%)
Dec 01, 2021	11.68	11.71	11.59	11.61	74,532	-0.04(-0.38%)
Nov 30, 2021	11.71	11.73	11.62	11.66	96,804	+0.07(+0.61%)
Nov 29, 2021	11.52	11.60	11.52	11.59	43,865	+0.06(+0.54%)
Nov 26, 2021	11.59	11.59	11.48	11.52	68,045	-0.04(-0.38%)
Nov 24, 2021	11.52	11.58	11.51	11.57	21,835	+0.04(+0.31%)
Nov 23, 2021	11.59	11.59	11.52	11.53	96,006	-0.05(-0.46%)
Nov 22, 2021	11.63	11.64	11.56	11.59	47,340	-0.02(-0.15%)
Nov 19, 2021	11.60	11.66	11.57	11.60	58,813	+0.04(+0.38%)
Nov 18, 2021	11.67	11.59	11.56	11.56	112,863	-0.09(-0.76%)
Nov 17, 2021	11.65	11.71	11.59	11.65	60,378	+0.01(+0.08%)
Nov 16, 2021	11.71	11.77	11.64	11.64	55,989	-0.05(-0.45%)
Nov 15, 2021	11.83	11.83	11.66	11.69	61,984	-0.11(-0.90%)
Nov 12, 2021	11.76	11.82	11.75	11.80	42,163	+0.07(+0.61%)
Nov 11, 2021	11.71	11.81	11.71	11.73	72,781	+0.02(+0.15%)
Nov 10, 2021	11.79			11.71	62,130	-0.08(-0.67%)
Nov 09, 2021	11.74	11.85	11.72	11.79	54,425	+0.07(+0.60%)
Nov 08, 2021	11.65	11.72	11.65	11.72	88,628	+0.11(+0.91%)
Nov 05, 2021	11.63	11.69	11.59	11.61	85,187	+0.04(+0.38%)
Nov 04, 2021	11.60	11.69	11.54	11.57	100,461	-0.05(-0.45%)
Nov 03, 2021	11.64	11.72	11.58	11.62	86,293	-0.01(-0.08%)
Nov 02, 2021	11.52	11.65	11.52	11.63	92,010	+0.12(+1.07%)
Nov 01, 2021	11.44	11.52	11.46	11.51	152,368	+0.06(+0.54%)
Oct 29, 2021	11.37	11.47	11.34	11.44	104,287	+0.10(+0.85%)
Oct 28, 2021	11.32	11.36	11.30	11.35	101,783	+0.03(+0.23%)
Oct 27, 2021	11.30	11.33	11.27	11.32	172,344	+0.04(+0.39%)
Oct 26, 2021	11.32			11.28	121,054	-0.04(-0.39%)
Oct 25, 2021	11.39	11.42	11.32	11.32	91,567	-0.07(-0.62%)
Oct 22, 2021	11.39	11.45	11.35	11.39	109,667	-0.02(-0.15%)
Oct 21, 2021	11.52	11.52	11.34	11.41	106,269	-0.12(-1.07%)
Oct 20, 2021	11.55	11.56	11.51	11.53	49,900	-0.01(-0.08%)
Oct 19, 2021	11.53	11.57	11.48	11.54	49,385	-0.01(-0.08%)
Oct 18, 2021	11.55	11.57	11.52	11.55	63,359	+0.01(+0.08%)
Oct 15, 2021	11.58	11.58	11.52	11.54	55,499	-0.02(-0.15%)
Oct 14, 2021	11.65	11.66	11.53	11.56	111,820	-0.04(-0.30%)
Oct 13, 2021	11.47	11.60	11.44	11.59	94,263	+0.15(+1.31%)
Oct 12, 2021	11.41	11.48	11.41	11.44	105,487	+0.03(+0.23%)
Oct 11, 2021	11.44	11.44	11.37	11.42	57,903	+0.03(+0.23%)
Oct 08, 2021	11.39	11.41	11.33	11.39	62,701	+0.03(+0.23%)
Oct 07, 2021	11.36	11.42	11.32	11.37	169,396	+0.02(+0.15%)
Oct 06, 2021	11.35	11.41	11.33	11.35	131,776	-0.03(-0.23%)
Oct 05, 2021	11.40	11.45	11.35	11.37	355,606	-0.03(-0.23%)
Oct 04, 2021	11.47	11.51	11.40	11.40	134,707	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.