Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.040
+0.010 (+0.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
9.500
9.500
9.390
9.440
87,340
-0.05(-0.53%)
Dec 28, 2023
9.480
9.500
9.453
9.490
36,190
+0.02(+0.21%)
Dec 27, 2023
9.480
9.500
9.460
9.470
59,559
+0.02(+0.21%)
Dec 26, 2023
9.430
9.470
9.410
9.450
83,282
+0.06(+0.64%)
Dec 22, 2023
9.380
9.438
9.380
9.390
43,922
+0.03(+0.32%)
Dec 21, 2023
9.380
9.390
9.360
9.360
62,678
+0.02(+0.21%)
Dec 20, 2023
9.410
9.425
9.340
9.340
44,354
-0.04(-0.43%)
Dec 19, 2023
9.360
9.450
9.350
9.380
59,017
+0.02(+0.21%)
Dec 18, 2023
9.350
9.420
9.347
9.360
42,754
+0.01(+0.11%)
Dec 15, 2023
9.410
9.440
9.350
9.350
45,256
-0.03(-0.32%)
Dec 14, 2023
9.310
9.410
9.310
9.380
73,318
+0.12(+1.30%)
Dec 13, 2023
9.130
9.290
9.130
9.260
56,006
+0.13(+1.42%)
Dec 12, 2023
9.160
9.178
9.120
9.130
52,446
-0.05(-0.54%)
Dec 11, 2023
9.210
9.220
9.120
9.180
52,833
-0.10(-1.08%)
Dec 08, 2023
9.260
9.280
9.180
9.280
141,600
-0.02(-0.22%)
Dec 07, 2023
9.300
9.327
9.210
9.300
81,541
+0.01(+0.11%)
Dec 06, 2023
9.350
9.350
9.260
9.290
52,077
-0.02(-0.25%)
Dec 05, 2023
9.300
9.330
9.260
9.314
35,790
+0.00(+0.04%)
Dec 04, 2023
9.290
9.330
9.260
9.310
80,623
-0.01(-0.11%)
Dec 01, 2023
9.240
9.320
9.205
9.320
71,126
+0.11(+1.19%)
Nov 30, 2023
9.190
9.230
9.160
9.210
77,178
-0.01(-0.11%)
Nov 29, 2023
9.210
9.265
9.160
9.220
41,896
+0.08(+0.88%)
Nov 28, 2023
9.140
9.190
9.140
9.140
37,914
-0.03(-0.33%)
Nov 27, 2023
9.170
9.210
9.150
9.170
24,766
-0.01(-0.11%)
Nov 24, 2023
9.140
9.210
9.140
9.180
23,447
+0.01(+0.09%)
Nov 22, 2023
9.160
9.190
9.140
9.172
63,297
+0.00(+0.02%)
Nov 21, 2023
9.180
9.180
9.140
9.170
34,140
+0.02(+0.22%)
Nov 20, 2023
9.120
9.180
9.110
9.150
23,655
+0.02(+0.22%)
Nov 17, 2023
9.090
9.150
9.090
9.130
48,548
+0.00(+0.00%)
Nov 16, 2023
9.060
9.130
9.020
9.130
91,178
+0.08(+0.88%)
Nov 15, 2023
9.220
9.220
9.008
9.050
122,597
-0.12(-1.31%)
Nov 14, 2023
9.120
9.200
9.120
9.170
72,809
+0.14(+1.55%)
Nov 13, 2023
9.030
9.100
9.020
9.030
40,158
-0.10(-1.10%)
Nov 10, 2023
9.150
9.151
9.080
9.130
55,853
+0.00(+0.00%)
Nov 09, 2023
9.250
9.270
9.100
9.130
57,375
-0.13(-1.40%)
Nov 08, 2023
9.210
9.260
9.170
9.260
39,251
+0.05(+0.54%)
Nov 07, 2023
9.130
9.230
9.130
9.210
38,992
+0.07(+0.77%)
Nov 06, 2023
9.180
9.190
9.090
9.140
39,836
-0.04(-0.44%)
Nov 03, 2023
9.090
9.202
9.090
9.180
57,712
+0.10(+1.10%)
Nov 02, 2023
8.880
9.080
8.880
9.080
39,290
+0.21(+2.37%)
Nov 01, 2023
8.730
8.870
8.698
8.870
77,013
+0.17(+1.95%)
Oct 31, 2023
8.630
8.700
8.630
8.700
42,186
+0.09(+1.05%)
Oct 30, 2023
8.590
8.630
8.570
8.610
41,791
+0.04(+0.47%)
Oct 27, 2023
8.540
8.590
8.540
8.570
47,521
+0.01(+0.12%)
Oct 26, 2023
8.560
8.570
8.520
8.560
39,158
+0.00(+0.00%)
Oct 25, 2023
8.610
8.610
8.510
8.560
46,244
-0.08(-0.93%)
Oct 24, 2023
8.660
8.660
8.598
8.640
54,732
+0.01(+0.12%)
Oct 23, 2023
8.650
8.680
8.590
8.630
56,605
-0.02(-0.23%)
Oct 20, 2023
8.750
8.770
8.640
8.650
81,381
-0.11(-1.26%)
Oct 19, 2023
8.800
8.810
8.720
8.760
22,978
-0.04(-0.45%)
Oct 18, 2023
8.820
8.841
8.755
8.800
35,283
-0.05(-0.56%)
Oct 17, 2023
8.870
8.880
8.810
8.850
39,887
-0.04(-0.45%)
Oct 16, 2023
8.950
8.973
8.850
8.890
36,717
-0.08(-0.89%)
Oct 13, 2023
9.060
9.060
8.930
8.970
51,873
+0.05(+0.56%)
Oct 12, 2023
8.980
9.000
8.880
8.920
29,904
-0.12(-1.33%)
Oct 11, 2023
9.080
9.100
9.010
9.040
40,025
+0.02(+0.22%)
Oct 10, 2023
9.000
9.060
8.980
9.020
48,972
+0.03(+0.33%)
Oct 09, 2023
8.970
9.030
8.930
8.990
40,064
+0.01(+0.11%)
Oct 06, 2023
8.950
9.020
8.870
8.980
57,624
-0.02(-0.22%)
Oct 05, 2023
9.030
9.040
8.965
9.000
13,115
-0.05(-0.55%)
Oct 04, 2023
9.020
9.050
8.982
9.050
14,237
+0.04(+0.44%)
Oct 03, 2023
9.010
9.050
8.960
9.010
48,339
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.