Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
109700
109990
109000
109990
250
-10.00(-0.01%)
Dec 28, 2006
110250
110250
109600
110000
290
-100.00(-0.09%)
Dec 27, 2006
110300
110300
110100
110100
130
+100.00(+0.09%)
Dec 26, 2006
109700
110000
107900
110000
270
+300.00(+0.27%)
Dec 22, 2006
110000
110550
109500
109700
230
-300.00(-0.27%)
Dec 21, 2006
111200
111900
109500
110000
420
-1420.00(-1.27%)
Dec 20, 2006
113500
113500
111200
111420
420
-1780.00(-1.57%)
Dec 19, 2006
113300
113300
112450
113200
560
-250.00(-0.22%)
Dec 18, 2006
114200
114500
113325
113450
420
-250.00(-0.22%)
Dec 15, 2006
109800
113700
109800
113700
490
+3600.00(+3.27%)
Dec 14, 2006
110000
110200
109750
110100
510
+300.00(+0.27%)
Dec 13, 2006
109200
110000
109000
109800
440
+1000.00(+0.92%)
Dec 12, 2006
107600
108800
107600
108800
280
+1500.00(+1.40%)
Dec 11, 2006
107100
108300
107100
107300
440
+250.00(+0.23%)
Dec 08, 2006
107400
107600
107000
107050
150
-360.00(-0.34%)
Dec 07, 2006
108996
108996
107000
107410
220
-1585.00(-1.45%)
Dec 06, 2006
107500
110000
107500
108995
650
+995.00(+0.92%)
Dec 05, 2006
107400
108400
107200
108000
400
+800.00(+0.75%)
Dec 04, 2006
106700
107310
106700
107200
540
+300.00(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.