Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2009		62.70	62.70	62.70	2,000	+2.32(+3.84%)
Dec 16, 2009	60.38	60.38	60.38	60.38	0	+0.17(+0.28%)
Dec 01, 2009		60.21	60.21	60.21	0	+1.79(+3.06%)
Nov 30, 2009	58.00	58.43	58.00	58.43	21,476	+2.79(+5.01%)
Nov 24, 2009		55.64	55.64	55.64	0	+3.98(+7.71%)
Nov 06, 2009		51.66	51.66	51.66	0	-0.17(-0.33%)
Nov 05, 2009	51.76	51.85	51.75	51.83	32,100	-0.74(-1.40%)
Oct 29, 2009	52.57	52.57	52.57	52.57	100	-1.39(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.