Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.748	6.836	6.748	6.759	146,159	+0.05(+0.74%)
Feb 25, 2011	6.731	6.759	6.709	6.709	103,431	-0.03(-0.41%)
Feb 24, 2011	6.753	6.809	6.704	6.737	97,175	-0.02(-0.33%)
Feb 23, 2011	6.665	6.775	6.665	6.759	118,690	+0.06(+0.91%)
Feb 22, 2011	6.820	6.831	6.682	6.698	215,324	-0.16(-2.33%)
Feb 18, 2011	6.831	6.886	6.809	6.858	117,613	+0.01(+0.16%)
Feb 17, 2011	6.792	6.858	6.781	6.847	115,078	+0.07(+0.98%)
Feb 16, 2011	6.709	6.798	6.709	6.781	122,097	+0.07(+1.07%)
Feb 15, 2011	6.682	6.726	6.660	6.709	135,349	+0.02(+0.33%)
Feb 14, 2011	6.753	6.775	6.665	6.687	174,737	-0.09(-1.38%)
Feb 11, 2011	6.737	6.803	6.737	6.781	142,477	-0.01(-0.16%)
Feb 10, 2011	6.764	6.796	6.764	6.792	76,715	+0.01(+0.08%)
Feb 09, 2011	6.792	6.803	6.770	6.787	102,171	-0.02(-0.24%)
Feb 08, 2011	6.781	6.814	6.759	6.803	176,921	-0.01(-0.08%)
Feb 07, 2011	6.814	6.820	6.770	6.809	149,330	-0.01(-0.08%)
Feb 04, 2011	6.831	6.831	6.764	6.814	150,902	-0.01(-0.16%)
Feb 03, 2011	6.814	6.869	6.753	6.825	186,704	-0.04(-0.64%)
Feb 02, 2011	6.847	6.880	6.820	6.869	124,567	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.