Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.752	8.757	8.701	8.752	145,371	+0.01(+0.08%)
Feb 27, 2018	8.759	8.789	8.723	8.745	126,560	-0.01(-0.08%)
Feb 26, 2018	8.774	8.777	8.752	8.752	139,662	-0.01(-0.17%)
Feb 23, 2018	8.738	8.767	8.694	8.767	153,680	+0.06(+0.67%)
Feb 22, 2018	8.738	8.752	8.708	8.708	88,709	-0.04(-0.50%)
Feb 21, 2018	8.811	8.811	8.738	8.752	208,246	-0.04(-0.50%)
Feb 20, 2018	8.759	8.781	8.745	8.796	192,840	+0.03(+0.33%)
Feb 16, 2018		8.767	8.767	8.767	0	+0.00(+0.00%)
Feb 15, 2018	8.767	8.767	8.738	8.767	100,274	-0.01(-0.08%)
Feb 14, 2018	8.738	8.781	8.738	8.774	122,060	+0.02(+0.23%)
Feb 13, 2018	8.667	8.754	8.667	8.754	140,356	+0.07(+0.84%)
Feb 12, 2018	8.681	8.718	8.667	8.681	136,468	+0.02(+0.25%)
Feb 09, 2018	8.732	8.739	8.660	8.660	140,176	-0.07(-0.83%)
Feb 08, 2018		8.761	8.696	8.732	186,385	-0.01(-0.17%)
Feb 07, 2018	8.674	8.769	8.674	8.747	119,452	+0.07(+0.75%)
Feb 06, 2018	8.536	8.681	8.518	8.681	213,513	+0.08(+0.93%)
Feb 05, 2018	8.601	8.626	8.587	8.601	191,997	-0.03(-0.34%)
Feb 02, 2018	8.572	8.674	8.565	8.630	401,429	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.