Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.20	12.44	12.19	12.42	80,300	+0.20(+1.64%)
Feb 25, 2021	12.45	12.48	12.19	12.22	119,838	-0.24(-1.93%)
Feb 24, 2021	12.45	12.53	12.40	12.46	45,298	+0.03(+0.24%)
Feb 23, 2021	12.50	12.50	12.33	12.43	87,887	+0.00(+0.04%)
Feb 22, 2021	12.32	12.45	12.32	12.43	65,233	+0.04(+0.28%)
Feb 19, 2021	12.48	12.50	12.35	12.39	55,100	-0.03(-0.24%)
Feb 18, 2021	12.48	12.48	12.42	12.42	50,996	-0.06(-0.48%)
Feb 17, 2021	12.43	12.55	12.40	12.48	66,956	-0.01(-0.08%)
Feb 16, 2021	12.60	12.63	12.47	12.49	127,411	-0.04(-0.32%)
Feb 12, 2021	12.55	12.62	12.50	12.53	69,400	+0.01(+0.08%)
Feb 11, 2021	12.61	12.62	12.52	12.52	76,434	-0.16(-1.26%)
Feb 10, 2021	12.67	12.74	12.59	12.68	83,884	+0.01(+0.08%)
Feb 09, 2021	12.52	12.71	12.52	12.67	97,306	+0.17(+1.36%)
Feb 08, 2021	12.43	12.50	12.43	12.50	93,787	+0.09(+0.73%)
Feb 05, 2021	12.39	12.48	12.36	12.41	72,500	+0.02(+0.16%)
Feb 04, 2021	12.34	12.45	12.29	12.39	109,672	+0.04(+0.32%)
Feb 03, 2021	12.38	12.40	12.30	12.35	59,942	+0.03(+0.20%)
Feb 02, 2021	12.34	12.35	12.29	12.32	70,325	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.