Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.820	9.870	9.750	9.870	50,403	+0.05(+0.51%)
Feb 27, 2023	9.710	9.820	9.710	9.820	51,314	+0.19(+1.97%)
Feb 24, 2023	9.630	9.730	9.630	9.630	35,464	-0.10(-1.03%)
Feb 23, 2023	9.670	9.740	9.670	9.730	43,746	+0.07(+0.72%)
Feb 22, 2023	9.740	9.750	9.600	9.660	65,452	-0.07(-0.72%)
Feb 21, 2023	9.880	9.880	9.700	9.730	50,023	-0.16(-1.62%)
Feb 17, 2023	9.890	9.920	9.830	9.890	39,698	+0.00(+0.00%)
Feb 16, 2023	9.970	10.01	9.890	9.890	21,851	-0.13(-1.30%)
Feb 15, 2023	9.980	10.10	9.906	10.02	48,672	+0.01(+0.10%)
Feb 14, 2023	10.07	10.14	10.01	10.01	51,100	-0.10(-0.99%)
Feb 13, 2023	10.09	10.17	10.06	10.11	57,582	+0.02(+0.20%)
Feb 10, 2023	10.06	10.18	10.04	10.09	39,030	-0.08(-0.79%)
Feb 09, 2023	10.21	10.28	10.13	10.17	46,794	+0.01(+0.10%)
Feb 08, 2023	10.15	10.23	10.15	10.16	40,105	-0.04(-0.39%)
Feb 07, 2023	10.17	10.22	10.09	10.20	54,997	+0.02(+0.20%)
Feb 06, 2023	10.18	10.20	10.14	10.18	42,867	-0.02(-0.20%)
Feb 03, 2023	10.26	10.36	10.20	10.20	56,982	-0.14(-1.35%)
Feb 02, 2023	10.35	10.39	10.33	10.34	91,342	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.