Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
612,320.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
76655
78600
75000
78600
0
+250.00(+0.32%)
Feb 26, 2009
81000
81600
78350
78350
1,187
-1645.00(-2.06%)
Feb 25, 2009
80700
80885
76555
79995
2,051
+95.00(+0.12%)
Feb 24, 2009
75000
80100
74300
79900
3,011
+4300.00(+5.69%)
Feb 23, 2009
78100
78600
73500
75600
3,170
-1400.00(-1.82%)
Feb 20, 2009
77700
78555
73677
77000
5,509
-1600.00(-2.04%)
Feb 19, 2009
80750
81000
77810
78600
1,557
-1400.00(-1.75%)
Feb 18, 2009
83800
83930
79100
80000
1,956
-4000.00(-4.76%)
Feb 17, 2009
86900
86900
83999
84000
984
-4140.00(-4.70%)
Feb 13, 2009
89200
89455
87525
88140
528
-1042.00(-1.17%)
Feb 12, 2009
89260
89550
87600
89182
539
-1218.00(-1.35%)
Feb 11, 2009
87200
90400
87200
90400
914
+2300.00(+2.61%)
Feb 10, 2009
90200
91200
86700
88100
1,011
-1900.00(-2.11%)
Feb 09, 2009
89700
90595
89500
90000
554
+650.00(+0.73%)
Feb 06, 2009
87401
90240
87401
89350
629
+2330.00(+2.68%)
Feb 05, 2009
89250
90480
87010
87020
972
-3270.00(-3.62%)
Feb 04, 2009
89899
91300
89499
90290
491
-210.00(-0.23%)
Feb 03, 2009
89800
90500
88700
90500
569
+1100.00(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.