Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0070
0.0083
0.0070
0.0070
217,000
+0.00(+22.81%)
Feb 27, 2020
0.0088
0.0088
0.0057
0.0057
121,780
-0.00(-40.00%)
Feb 26, 2020
0.0090
0.0095
0.0061
0.0095
182,392
+0.00(+20.25%)
Feb 25, 2020
0.0085
0.0085
0.0079
0.0079
176,736
-0.00(-1.25%)
Feb 24, 2020
0.0080
0.0080
0.0080
0.0080
1,000
-0.00(-5.88%)
Feb 21, 2020
0.0094
0.0100
0.0080
0.0085
157,500
-0.00(-22.73%)
Feb 20, 2020
0.0080
0.0110
0.0080
0.0110
105,100
+0.00(+17.02%)
Feb 19, 2020
0.0108
0.0108
0.0094
0.0094
19,600
+0.00(+17.50%)
Feb 18, 2020
0.0087
0.0100
0.0080
0.0080
62,500
-0.00(-20.00%)
Feb 14, 2020
0.0100
0.0100
0.0080
0.0100
32,100
+0.00(+14.94%)
Feb 13, 2020
0.0074
0.0099
0.0074
0.0087
142,200
+0.00(+17.57%)
Feb 12, 2020
0.0076
0.0094
0.0061
0.0074
260,232
-0.00(-23.71%)
Feb 11, 2020
0.0120
0.0120
0.0056
0.0097
318,296
+0.00(+21.25%)
Feb 10, 2020
0.0107
0.0107
0.0080
0.0080
241,000
-0.00(-25.93%)
Feb 07, 2020
0.0120
0.0120
0.0094
0.0108
300,600
-0.00(-6.09%)
Feb 06, 2020
0.0115
0.0115
0.0107
0.0115
94,951
+0.00(+7.48%)
Feb 05, 2020
0.0108
0.0108
0.0107
0.0107
15,782
-0.00(-7.76%)
Feb 04, 2020
0.0116
0.0116
0.0116
0.0116
3,503
+0.00(+14.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.