Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	60.67	60.67	60.67	60.67	330	-1.06(-1.71%)
Feb 27, 2007	61.73	61.73	61.73	61.73	0	+0.00(+0.00%)
Feb 26, 2007	61.73	61.73	61.73	61.73	0	+0.00(+0.00%)
Feb 23, 2007	61.73	61.73	61.73	61.73	0	+0.00(+0.00%)
Feb 22, 2007	61.73	61.73	61.73	61.73	0	+0.00(+0.00%)
Feb 21, 2007	61.73	61.73	61.73	61.73	0	+0.00(+0.00%)
Feb 20, 2007	61.73	61.73	61.73	61.73	0	+0.00(+0.00%)
Feb 16, 2007	61.73	61.73	61.73	61.73	6,600	+0.00(+0.00%)
Feb 15, 2007	61.73	61.73	61.73	61.73	0	+0.00(+0.00%)
Feb 14, 2007	61.73	61.73	61.73	61.73	0	+0.00(+0.00%)
Feb 13, 2007	61.73	61.73	61.73	61.73	100	-4.27(-6.47%)
Feb 12, 2007	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Feb 09, 2007	66.00	66.00	66.00	66.00	5,400	+0.00(+0.00%)
Feb 08, 2007	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Feb 07, 2007	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Feb 06, 2007	66.00	66.00	66.00	66.00	6,600	+0.00(+0.00%)
Feb 05, 2007	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Feb 02, 2007	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.