Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.72	71.83	71.72	71.83	679	+0.01(+0.01%)
Feb 27, 2013	71.82	71.96	71.82	71.82	2,119	-0.10(-0.14%)
Feb 25, 2013	71.92	71.92	71.92	71.92	0	-0.37(-0.51%)
Feb 22, 2013	72.29	72.29	72.29	72.29	100	+0.32(+0.44%)
Feb 20, 2013	71.97	71.97	71.97	71.97	0	-0.60(-0.83%)
Feb 19, 2013	72.57	72.57	72.57	72.57	464	+0.97(+1.36%)
Feb 15, 2013	71.60	71.60	71.60	71.60	1,719	-0.12(-0.17%)
Feb 14, 2013	72.12	72.12	71.72	71.72	800	-0.56(-0.77%)
Feb 13, 2013	72.28	72.28	72.28	72.28	100	-0.57(-0.78%)
Feb 12, 2013	72.85	72.85	72.85	72.85	100	+0.44(+0.61%)
Feb 11, 2013	72.18	72.41	72.18	72.41	200	-0.15(-0.21%)
Feb 08, 2013	72.52	72.56	72.52	72.56	200	-0.65(-0.89%)
Feb 06, 2013		73.21	73.21	73.21	0	+1.70(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.