Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2016		77.28	77.28	77.28	15	+2.42(+3.23%)
Feb 16, 2016	75.36	75.36	74.86	74.86	200	+1.58(+2.16%)
Feb 12, 2016		73.28	73.28	73.28	0	+0.19(+0.26%)
Feb 11, 2016	73.35	73.35	73.09	73.09	417	-1.11(-1.50%)
Feb 10, 2016	74.20	74.20	74.20	74.20	100	-0.93(-1.24%)
Feb 09, 2016	75.13	75.13	75.13	75.13	8,692	+0.76(+1.02%)
Feb 08, 2016	74.30	74.37	74.13	74.37	2,463	-0.48(-0.64%)
Feb 05, 2016	75.61	75.61	74.85	74.85	1,000	-2.53(-3.27%)
Feb 04, 2016	78.25	78.25	77.38	77.38	600	+0.63(+0.82%)
Feb 03, 2016	76.24	76.75	76.24	76.75	300	+1.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.