Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		73.89	73.89	73.52	3,141	-0.37(-0.50%)
Feb 25, 2021	73.89	73.89	73.89	73.89	281	+0.11(+0.15%)
Feb 24, 2021	73.78	73.78	73.78	73.78	818	-0.57(-0.77%)
Feb 23, 2021	74.35	74.35	74.35	74.35	233	+0.01(+0.01%)
Feb 22, 2021	74.05	74.34	74.02	74.34	1,477	-0.57(-0.76%)
Feb 19, 2021	74.91	74.91	74.91	74.91	200	-0.07(-0.09%)
Feb 18, 2021	74.98	74.98	74.98	74.98	383	-0.13(-0.18%)
Feb 17, 2021		75.11	75.11	75.11	4	+0.00(+0.00%)
Feb 16, 2021		75.11	75.11	75.11	2	+0.00(+0.00%)
Feb 12, 2021	75.11	75.11	75.11	75.11	700	+0.22(+0.30%)
Feb 11, 2021		74.89	74.89	74.89	86	+0.00(+0.00%)
Feb 10, 2021	74.89	74.89	74.89	74.89	204	+0.21(+0.28%)
Feb 09, 2021		74.68	74.68	74.68	8	+0.00(+0.00%)
Feb 08, 2021	74.68	74.68	74.68	74.68	307	-0.32(-0.43%)
Feb 05, 2021	75.00	75.00	75.00	75.00	100	+1.10(+1.49%)
Feb 04, 2021		73.90	73.90	73.90	6	+0.00(+0.00%)
Feb 03, 2021	73.90	73.90	73.89	73.90	1,029	-0.57(-0.77%)
Feb 02, 2021	74.47	74.47	74.47	74.47	738	+0.94(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.