Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
20834
20841
20781
20812
337,121,504
-25.20(-0.12%)
Feb 27, 2017
20809
20851
20775
20837
255,044,368
+15.60(+0.07%)
Feb 24, 2017
20752
20822
20734
20822
292,539,200
+11.50(+0.06%)
Feb 23, 2017
20817
20841
20746
20810
301,427,648
+34.70(+0.17%)
Feb 22, 2017
20715
20782
20692
20776
309,887,904
+32.60(+0.16%)
Feb 21, 2017
20663
20758
20663
20743
322,644,096
+118.90(+0.58%)
Feb 17, 2017
20624
20624
20624
20624
340,617,984
+4.30(+0.02%)
Feb 16, 2017
20627
20640
20557
20620
353,625,952
+7.90(+0.04%)
Feb 15, 2017
20504
20620
20496
20612
381,081,376
+107.50(+0.52%)
Feb 14, 2017
20374
20504
20374
20504
354,772,384
+92.20(+0.45%)
Feb 13, 2017
20338
20442
20323
20412
310,801,728
+142.80(+0.70%)
Feb 10, 2017
20211
20298
20205
20269
312,233,280
+97.00(+0.48%)
Feb 09, 2017
20062
20206
20062
20172
324,798,080
+118.10(+0.59%)
Feb 08, 2017
20049
20068
20015
20054
279,323,264
-36.00(-0.18%)
Feb 07, 2017
20108
20155
20069
20090
278,343,776
+37.90(+0.19%)
Feb 06, 2017
20026
20095
20003
20052
281,877,056
-19.10(-0.10%)
Feb 03, 2017
19964
20082
19964
20072
344,216,320
+186.60(+0.94%)
Feb 02, 2017
19858
19923
19831
19885
346,023,456
-6.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.