Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.81	56.05	54.34	54.36	12,248,390	-1.05(-1.90%)
Feb 27, 2018	55.73	57.18	55.37	55.41	10,548,552	+0.15(+0.27%)
Feb 26, 2018	55.61	55.71	54.91	55.26	7,975,418	+0.19(+0.35%)
Feb 23, 2018	54.08	55.23	53.89	55.07	9,239,890	+1.28(+2.37%)
Feb 22, 2018			53.58	53.80	10,126,136	+0.46(+0.87%)
Feb 21, 2018	54.12	54.74	53.32	53.33	9,473,611	-1.00(-1.84%)
Feb 20, 2018	55.25	55.62	54.05	54.34	8,260,254	-0.55(-1.01%)
Feb 16, 2018		54.89	54.89	54.89	0	+0.06(+0.11%)
Feb 15, 2018	54.87	54.87	53.75	54.83	10,592,976	+0.28(+0.52%)
Feb 14, 2018	54.11	54.88	53.47	54.55	15,721,890	-0.04(-0.08%)
Feb 13, 2018	55.18	55.37	54.56	54.59	9,611,151	-0.76(-1.38%)
Feb 12, 2018	54.96	56.05	54.88	55.35	13,736,095	+1.37(+2.53%)
Feb 09, 2018	56.46	56.46	52.48	53.99	23,818,878	-1.83(-3.28%)
Feb 08, 2018	57.80	57.89	55.78	55.82	14,574,990	-1.95(-3.37%)
Feb 07, 2018	58.92	59.33	57.66	57.76	8,859,644	-1.07(-1.82%)
Feb 06, 2018	57.56	60.09	57.33	58.83	14,954,789	-0.10(-0.17%)
Feb 05, 2018	59.91	61.17	58.05	58.93	13,663,173	-1.67(-2.75%)
Feb 02, 2018	61.58	61.88	60.33	60.60	11,024,908	-1.50(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.