Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.23	38.30	37.33	37.88	10,288,628	-0.25(-0.65%)
Feb 27, 2019	38.18	38.50	37.90	38.13	8,656,080	+0.03(+0.09%)
Feb 26, 2019	38.52	38.82	38.06	38.10	6,806,604	-0.41(-1.07%)
Feb 25, 2019	38.12	38.70	38.05	38.51	7,016,621	+0.37(+0.97%)
Feb 22, 2019	38.76	38.81	38.00	38.14	6,648,779	-0.31(-0.81%)
Feb 21, 2019	39.43	39.51	38.35	38.45	11,080,341	-1.01(-2.57%)
Feb 20, 2019	38.99	39.85	38.99	39.47	9,957,985	+0.31(+0.79%)
Feb 19, 2019	38.28	39.38	38.21	39.16	11,674,276	+0.51(+1.31%)
Feb 15, 2019	38.37	38.77	38.24	38.65	9,507,493	+0.70(+1.83%)
Feb 14, 2019	38.07	38.28	37.94	37.95	11,242,849	-0.24(-0.63%)
Feb 13, 2019	37.98	38.80	37.89	38.19	12,834,560	+0.31(+0.82%)
Feb 12, 2019	37.71	38.14	37.61	37.88	10,445,209	+0.75(+2.01%)
Feb 11, 2019	36.11	37.18	36.09	37.14	11,225,830	+0.77(+2.13%)
Feb 08, 2019	36.82	36.97	35.89	36.36	10,792,523	-0.58(-1.56%)
Feb 07, 2019	37.99	38.14	36.46	36.94	14,879,400	-1.37(-3.57%)
Feb 06, 2019	38.22	38.44	38.06	38.31	8,171,696	-0.06(-0.16%)
Feb 05, 2019	37.91	38.48	37.73	38.37	12,252,620	+0.46(+1.21%)
Feb 04, 2019	37.59	37.95	37.30	37.91	15,024,586	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.