Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.040
+0.080 (+0.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.350
9.390
9.310
9.380
73,125
+0.02(+0.21%)
Feb 28, 2024
9.300
9.380
9.270
9.360
53,375
+0.04(+0.43%)
Feb 27, 2024
9.330
9.350
9.310
9.320
76,452
+0.01(+0.05%)
Feb 26, 2024
9.390
9.420
9.310
9.315
52,824
-0.07(-0.69%)
Feb 23, 2024
9.400
9.400
9.360
9.380
38,516
+0.01(+0.05%)
Feb 22, 2024
9.420
9.420
9.370
9.375
69,522
-0.01(-0.05%)
Feb 21, 2024
9.380
9.410
9.360
9.380
47,394
+0.01(+0.11%)
Feb 20, 2024
9.350
9.370
9.340
9.370
39,629
+0.03(+0.32%)
Feb 16, 2024
9.360
9.390
9.330
9.340
72,403
-0.04(-0.43%)
Feb 15, 2024
9.430
9.445
9.370
9.380
99,531
-0.05(-0.53%)
Feb 14, 2024
9.430
9.480
9.410
9.430
47,472
+0.02(+0.21%)
Feb 13, 2024
9.440
9.440
9.360
9.410
51,949
-0.07(-0.74%)
Feb 12, 2024
9.490
9.510
9.454
9.480
42,307
-0.05(-0.52%)
Feb 09, 2024
9.570
9.570
9.520
9.530
44,592
-0.02(-0.21%)
Feb 08, 2024
9.600
9.600
9.530
9.550
39,755
-0.05(-0.52%)
Feb 07, 2024
9.520
9.600
9.509
9.600
90,103
+0.09(+0.95%)
Feb 06, 2024
9.440
9.510
9.440
9.510
77,671
+0.09(+0.96%)
Feb 05, 2024
9.450
9.450
9.370
9.420
57,868
-0.05(-0.53%)
Feb 02, 2024
9.470
9.480
9.440
9.470
95,793
-0.03(-0.32%)
Feb 01, 2024
9.450
9.500
9.433
9.500
71,466
+0.07(+0.74%)
Jan 31, 2024
9.420
9.430
9.400
9.430
65,416
+0.01(+0.11%)
Jan 30, 2024
9.430
9.430
9.380
9.420
81,708
+0.00(+0.00%)
Jan 29, 2024
9.370
9.420
9.365
9.420
70,380
+0.07(+0.75%)
Jan 26, 2024
9.340
9.399
9.340
9.350
68,181
-0.04(-0.43%)
Jan 25, 2024
9.380
9.400
9.340
9.390
76,488
+0.06(+0.64%)
Jan 24, 2024
9.320
9.380
9.320
9.330
73,016
+0.01(+0.11%)
Jan 23, 2024
9.350
9.350
9.295
9.320
95,477
-0.02(-0.21%)
Jan 22, 2024
9.300
9.350
9.300
9.340
124,596
+0.05(+0.54%)
Jan 19, 2024
9.340
9.340
9.290
9.290
52,487
-0.04(-0.43%)
Jan 18, 2024
9.340
9.384
9.320
9.330
54,520
-0.02(-0.21%)
Jan 17, 2024
9.410
9.420
9.330
9.350
50,222
-0.11(-1.16%)
Jan 16, 2024
9.510
9.520
9.440
9.460
49,722
-0.06(-0.63%)
Jan 12, 2024
9.550
9.560
9.515
9.520
38,983
-0.07(-0.73%)
Jan 11, 2024
9.560
9.590
9.540
9.590
56,790
+0.04(+0.42%)
Jan 10, 2024
9.520
9.560
9.501
9.550
44,721
+0.03(+0.32%)
Jan 09, 2024
9.520
9.520
9.450
9.520
85,401
+0.00(+0.00%)
Jan 08, 2024
9.480
9.540
9.480
9.520
57,392
+0.07(+0.74%)
Jan 05, 2024
9.440
9.470
9.420
9.450
28,189
+0.03(+0.32%)
Jan 04, 2024
9.440
9.440
9.380
9.420
40,261
+0.01(+0.11%)
Jan 03, 2024
9.440
9.440
9.360
9.410
46,473
-0.02(-0.21%)
Jan 02, 2024
9.450
9.500
9.390
9.430
152,242
-0.01(-0.11%)
Dec 29, 2023
9.500
9.500
9.390
9.440
87,340
-0.05(-0.53%)
Dec 28, 2023
9.480
9.500
9.453
9.490
36,190
+0.02(+0.21%)
Dec 27, 2023
9.480
9.500
9.460
9.470
59,559
+0.02(+0.21%)
Dec 26, 2023
9.430
9.470
9.410
9.450
83,282
+0.06(+0.64%)
Dec 22, 2023
9.380
9.438
9.380
9.390
43,922
+0.03(+0.32%)
Dec 21, 2023
9.380
9.390
9.360
9.360
62,678
+0.02(+0.21%)
Dec 20, 2023
9.410
9.425
9.340
9.340
44,354
-0.04(-0.43%)
Dec 19, 2023
9.360
9.450
9.350
9.380
59,017
+0.02(+0.21%)
Dec 18, 2023
9.350
9.420
9.347
9.360
42,754
+0.01(+0.11%)
Dec 15, 2023
9.410
9.440
9.350
9.350
45,256
-0.03(-0.32%)
Dec 14, 2023
9.310
9.410
9.310
9.380
73,318
+0.12(+1.30%)
Dec 13, 2023
9.130
9.290
9.130
9.260
56,006
+0.13(+1.42%)
Dec 12, 2023
9.160
9.178
9.120
9.130
52,446
-0.05(-0.54%)
Dec 11, 2023
9.210
9.220
9.120
9.180
52,833
-0.10(-1.08%)
Dec 08, 2023
9.260
9.280
9.180
9.280
141,600
-0.02(-0.22%)
Dec 07, 2023
9.300
9.327
9.210
9.300
81,541
+0.01(+0.11%)
Dec 06, 2023
9.350
9.350
9.260
9.290
52,077
-0.02(-0.25%)
Dec 05, 2023
9.300
9.330
9.260
9.314
35,790
+0.00(+0.04%)
Dec 04, 2023
9.290
9.330
9.260
9.310
80,623
-0.01(-0.11%)
Dec 01, 2023
9.240
9.320
9.205
9.320
71,126
+0.11(+1.19%)
Nov 30, 2023
9.190
9.230
9.160
9.210
77,178
-0.01(-0.11%)
Nov 29, 2023
9.210
9.265
9.160
9.220
41,896
+0.08(+0.88%)
Nov 28, 2023
9.140
9.190
9.140
9.140
37,914
-0.03(-0.33%)
Nov 27, 2023
9.170
9.210
9.150
9.170
24,766
-0.01(-0.11%)
Nov 24, 2023
9.140
9.210
9.140
9.180
23,447
+0.01(+0.09%)
Nov 22, 2023
9.160
9.190
9.140
9.172
63,297
+0.00(+0.02%)
Nov 21, 2023
9.180
9.180
9.140
9.170
34,140
+0.02(+0.22%)
Nov 20, 2023
9.120
9.180
9.110
9.150
23,655
+0.02(+0.22%)
Nov 17, 2023
9.090
9.150
9.090
9.130
48,548
+0.00(+0.00%)
Nov 16, 2023
9.060
9.130
9.020
9.130
91,178
+0.08(+0.88%)
Nov 15, 2023
9.220
9.220
9.008
9.050
122,597
-0.12(-1.31%)
Nov 14, 2023
9.120
9.200
9.120
9.170
72,809
+0.14(+1.55%)
Nov 13, 2023
9.030
9.100
9.020
9.030
40,158
-0.10(-1.10%)
Nov 10, 2023
9.150
9.151
9.080
9.130
55,853
+0.00(+0.00%)
Nov 09, 2023
9.250
9.270
9.100
9.130
57,375
-0.13(-1.40%)
Nov 08, 2023
9.210
9.260
9.170
9.260
39,251
+0.05(+0.54%)
Nov 07, 2023
9.130
9.230
9.130
9.210
38,992
+0.07(+0.77%)
Nov 06, 2023
9.180
9.190
9.090
9.140
39,836
-0.04(-0.44%)
Nov 03, 2023
9.090
9.202
9.090
9.180
57,712
+0.10(+1.10%)
Nov 02, 2023
8.880
9.080
8.880
9.080
39,290
+0.21(+2.37%)
Nov 01, 2023
8.730
8.870
8.698
8.870
77,013
+0.17(+1.95%)
Oct 31, 2023
8.630
8.700
8.630
8.700
42,186
+0.09(+1.05%)
Oct 30, 2023
8.590
8.630
8.570
8.610
41,791
+0.04(+0.47%)
Oct 27, 2023
8.540
8.590
8.540
8.570
47,521
+0.01(+0.12%)
Oct 26, 2023
8.560
8.570
8.520
8.560
39,158
+0.00(+0.00%)
Oct 25, 2023
8.610
8.610
8.510
8.560
46,244
-0.08(-0.93%)
Oct 24, 2023
8.660
8.660
8.598
8.640
54,732
+0.01(+0.12%)
Oct 23, 2023
8.650
8.680
8.590
8.630
56,605
-0.02(-0.23%)
Oct 20, 2023
8.750
8.770
8.640
8.650
81,381
-0.11(-1.26%)
Oct 19, 2023
8.800
8.810
8.720
8.760
22,978
-0.04(-0.45%)
Oct 18, 2023
8.820
8.841
8.755
8.800
35,283
-0.05(-0.56%)
Oct 17, 2023
8.870
8.880
8.810
8.850
39,887
-0.04(-0.45%)
Oct 16, 2023
8.950
8.973
8.850
8.890
36,717
-0.08(-0.89%)
Oct 13, 2023
9.060
9.060
8.930
8.970
51,873
+0.05(+0.56%)
Oct 12, 2023
8.980
9.000
8.880
8.920
29,904
-0.12(-1.33%)
Oct 11, 2023
9.080
9.100
9.010
9.040
40,025
+0.02(+0.22%)
Oct 10, 2023
9.000
9.060
8.980
9.020
48,972
+0.03(+0.33%)
Oct 09, 2023
8.970
9.030
8.930
8.990
40,064
+0.01(+0.11%)
Oct 06, 2023
8.950
9.020
8.870
8.980
57,624
-0.02(-0.22%)
Oct 05, 2023
9.030
9.040
8.965
9.000
13,115
-0.05(-0.55%)
Oct 04, 2023
9.020
9.050
8.982
9.050
14,237
+0.04(+0.44%)
Oct 03, 2023
9.010
9.050
8.960
9.010
48,339
-0.04(-0.44%)
Oct 02, 2023
9.160
9.230
9.010
9.050
86,211
-0.05(-0.55%)
Sep 29, 2023
9.130
9.200
9.100
9.100
82,169
+0.02(+0.22%)
Sep 28, 2023
9.060
9.080
9.032
9.080
48,878
+0.04(+0.44%)
Sep 27, 2023
9.130
9.155
9.040
9.040
37,918
-0.07(-0.77%)
Sep 26, 2023
9.250
9.250
9.070
9.110
43,883
-0.13(-1.41%)
Sep 25, 2023
9.280
9.249
9.210
9.240
43,676
-0.09(-0.96%)
Sep 22, 2023
9.290
9.380
9.270
9.330
27,952
+0.03(+0.32%)
Sep 21, 2023
9.350
9.360
9.260
9.300
60,734
-0.06(-0.64%)
Sep 20, 2023
9.440
9.450
9.350
9.360
31,048
-0.06(-0.64%)
Sep 19, 2023
9.410
9.450
9.390
9.420
21,836
+0.03(+0.32%)
Sep 18, 2023
9.430
9.440
9.390
9.390
24,985
-0.05(-0.53%)
Sep 15, 2023
9.430
9.490
9.378
9.440
36,047
-0.01(-0.11%)
Sep 14, 2023
9.500
9.500
9.360
9.450
52,988
-0.01(-0.11%)
Sep 13, 2023
9.500
9.550
9.430
9.460
36,555
-0.07(-0.73%)
Sep 12, 2023
9.500
9.530
9.453
9.530
48,672
+0.05(+0.53%)
Sep 11, 2023
9.480
9.510
9.440
9.480
27,696
-0.04(-0.42%)
Sep 08, 2023
9.590
9.605
9.500
9.520
41,857
-0.04(-0.42%)
Sep 07, 2023
9.590
9.600
9.521
9.560
24,759
-0.04(-0.42%)
Sep 06, 2023
9.580
9.610
9.535
9.600
44,041
+0.02(+0.21%)
Sep 05, 2023
9.540
9.590
9.501
9.580
40,949
+0.04(+0.42%)
Sep 01, 2023
9.540
9.590
9.500
9.540
48,282
+0.03(+0.32%)
Aug 31, 2023
9.640
9.730
9.500
9.510
82,603
-0.11(-1.14%)
Aug 30, 2023
9.650
9.690
9.580
9.620
57,278
+0.02(+0.21%)
Aug 29, 2023
9.580
9.640
9.548
9.600
42,600
+0.02(+0.21%)
Aug 28, 2023
9.560
9.590
9.510
9.580
31,693
+0.05(+0.52%)
Aug 25, 2023
9.530
9.559
9.480
9.530
28,874
+0.06(+0.63%)
Aug 24, 2023
9.480
9.550
9.470
9.470
53,827
-0.04(-0.42%)
Aug 23, 2023
9.410
9.510
9.410
9.510
26,801
+0.13(+1.39%)
Aug 22, 2023
9.400
9.420
9.380
9.380
29,498
-0.01(-0.11%)
Aug 21, 2023
9.370
9.402
9.340
9.390
26,792
+0.05(+0.54%)
Aug 18, 2023
9.390
9.450
9.340
9.340
72,673
-0.05(-0.53%)
Aug 17, 2023
9.470
9.501
9.350
9.390
28,161
-0.04(-0.42%)
Aug 16, 2023
9.460
9.510
9.430
9.430
32,808
-0.03(-0.32%)
Aug 15, 2023
9.610
9.610
9.430
9.460
44,084
-0.15(-1.56%)
Aug 14, 2023
9.670
9.670
9.570
9.610
46,961
-0.04(-0.41%)
Aug 11, 2023
9.570
9.660
9.570
9.650
41,458
+0.03(+0.31%)
Aug 10, 2023
9.680
9.740
9.600
9.620
47,490
-0.08(-0.82%)
Aug 09, 2023
9.680
9.700
9.630
9.700
60,776
+0.05(+0.52%)
Aug 08, 2023
9.650
9.680
9.570
9.650
117,698
+0.02(+0.21%)
Aug 07, 2023
9.520
9.630
9.490
9.630
85,132
+0.17(+1.80%)
Aug 04, 2023
9.410
9.490
9.410
9.460
31,685
+0.07(+0.75%)
Aug 03, 2023
9.460
9.460
9.340
9.390
67,275
-0.08(-0.84%)
Aug 02, 2023
9.540
9.540
9.452
9.470
50,880
-0.09(-0.94%)
Aug 01, 2023
9.680
9.710
9.510
9.560
80,391
-0.10(-1.04%)
Jul 31, 2023
9.600
9.740
9.600
9.660
72,936
+0.05(+0.52%)
Jul 28, 2023
9.570
9.630
9.540
9.610
96,402
+0.12(+1.26%)
Jul 27, 2023
9.630
9.630
9.475
9.490
62,566
-0.14(-1.45%)
Jul 26, 2023
9.560
9.630
9.530
9.630
103,069
+0.10(+1.05%)
Jul 25, 2023
9.560
9.560
9.520
9.530
71,661
-0.01(-0.10%)
Jul 24, 2023
9.490
9.575
9.490
9.540
50,145
+0.02(+0.21%)
Jul 21, 2023
9.490
9.520
9.433
9.520
75,351
+0.08(+0.85%)
Jul 20, 2023
9.440
9.460
9.420
9.440
39,565
-0.02(-0.21%)
Jul 19, 2023
9.430
9.480
9.404
9.460
53,676
+0.02(+0.21%)
Jul 18, 2023
9.390
9.450
9.380
9.440
100,902
+0.04(+0.43%)
Jul 17, 2023
9.290
9.400
9.220
9.400
75,645
+0.11(+1.18%)
Jul 14, 2023
9.380
9.380
9.290
9.290
63,066
-0.13(-1.38%)
Jul 13, 2023
9.420
9.500
9.370
9.420
64,158
-0.02(-0.21%)
Jul 12, 2023
9.430
9.485
9.430
9.440
47,852
+0.01(+0.11%)
Jul 11, 2023
9.420
9.430
9.370
9.430
60,378
+0.02(+0.21%)
Jul 10, 2023
9.320
9.410
9.310
9.410
60,172
+0.09(+0.97%)
Jul 07, 2023
9.290
9.320
9.210
9.320
83,462
+0.05(+0.54%)
Jul 06, 2023
9.310
9.310
9.190
9.270
90,148
-0.04(-0.43%)
Jul 05, 2023
9.200
9.320
9.186
9.310
88,531
+0.11(+1.20%)
Jul 03, 2023
9.310
9.337
9.135
9.200
76,072
-0.06(-0.65%)
Jun 30, 2023
9.200
9.330
9.110
9.260
260,492
+0.19(+2.09%)
Jun 29, 2023
9.110
9.110
9.051
9.070
53,413
-0.02(-0.22%)
Jun 28, 2023
9.030
9.090
8.960
9.090
62,857
+0.10(+1.11%)
Jun 27, 2023
8.980
9.000
8.960
8.990
54,885
+0.03(+0.33%)
Jun 26, 2023
9.000
9.000
8.940
8.960
52,005
-0.02(-0.22%)
Jun 23, 2023
8.990
9.000
8.950
8.980
68,654
-0.02(-0.22%)
Jun 22, 2023
9.070
9.070
8.980
9.000
71,318
-0.05(-0.55%)
Jun 21, 2023
9.050
9.050
9.005
9.050
38,235
+0.00(+0.00%)
Jun 20, 2023
9.020
9.050
9.010
9.050
62,997
+0.03(+0.33%)
Jun 16, 2023
9.090
9.090
9.020
9.020
66,196
-0.07(-0.77%)
Jun 15, 2023
9.070
9.090
9.035
9.090
54,103
+0.08(+0.89%)
May 08, 2023
9.080
9.080
9.010
9.010
25,587
-0.05(-0.55%)
May 05, 2023
9.010
9.103
9.010
9.060
45,517
+0.05(+0.55%)
May 04, 2023
9.060
9.060
8.980
9.010
22,229
-0.05(-0.55%)
May 03, 2023
9.020
9.100
9.020
9.060
57,209
+0.05(+0.55%)
May 02, 2023
9.110
9.150
9.010
9.010
65,488
-0.11(-1.21%)
May 01, 2023
9.170
9.190
9.075
9.120
68,600
+0.00(+0.00%)
Apr 28, 2023
9.070
9.160
9.070
9.120
53,709
+0.03(+0.33%)
Apr 27, 2023
9.090
9.090
9.010
9.090
70,293
+0.09(+1.00%)
Apr 26, 2023
9.000
9.030
8.980
9.000
73,552
+0.00(+0.00%)
Apr 25, 2023
9.070
9.105
9.000
9.000
36,540
-0.05(-0.55%)
Apr 24, 2023
9.070
9.070
9.030
9.050
41,719
+0.02(+0.22%)
Apr 21, 2023
9.020
9.070
9.020
9.030
62,486
-0.02(-0.22%)
Apr 20, 2023
9.150
9.150
9.010
9.050
58,872
-0.07(-0.77%)
Apr 19, 2023
9.100
9.160
9.090
9.120
50,600
-0.02(-0.22%)
Apr 18, 2023
9.160
9.199
9.140
9.140
49,193
-0.02(-0.22%)
Apr 17, 2023
9.190
9.229
9.100
9.160
60,700
-0.05(-0.54%)
Apr 14, 2023
9.240
9.320
9.190
9.210
43,251
-0.06(-0.65%)
Apr 13, 2023
9.200
9.270
9.160
9.270
43,742
+0.05(+0.54%)
Apr 12, 2023
9.220
9.260
9.180
9.220
42,776
+0.05(+0.55%)
Apr 11, 2023
9.120
9.200
9.095
9.170
67,352
+0.05(+0.55%)
Apr 10, 2023
9.100
9.120
9.063
9.120
48,183
+0.02(+0.22%)
Apr 06, 2023
9.100
9.110
9.040
9.100
65,261
+0.01(+0.11%)
Apr 05, 2023
9.170
9.170
9.040
9.090
47,802
-0.07(-0.76%)
Apr 04, 2023
9.170
9.230
9.080
9.160
111,017
-0.03(-0.33%)
Apr 03, 2023
9.200
9.230
9.150
9.190
78,919
+0.04(+0.44%)
Mar 31, 2023
9.100
9.190
9.100
9.150
164,767
+0.04(+0.44%)
Mar 30, 2023
9.080
9.150
9.080
9.110
69,870
+0.06(+0.69%)
Mar 29, 2023
8.990
9.080
8.980
9.048
47,933
+0.07(+0.76%)
Mar 28, 2023
8.970
8.995
8.920
8.980
51,541
-0.01(-0.11%)
Mar 27, 2023
8.970
9.015
8.960
8.990
38,270
+0.07(+0.78%)
Mar 24, 2023
9.030
9.030
8.920
8.920
43,143
-0.09(-1.00%)
Mar 23, 2023
9.030
9.140
8.970
9.010
41,638
-0.01(-0.11%)
Mar 22, 2023
9.080
9.159
9.020
9.020
53,621
-0.06(-0.66%)
Mar 21, 2023
9.030
9.110
9.030
9.080
42,353
+0.05(+0.55%)
Mar 20, 2023
9.050
9.080
8.990
9.030
43,212
+0.01(+0.11%)
Mar 17, 2023
9.080
9.110
8.990
9.020
44,823
-0.06(-0.66%)
Mar 16, 2023
8.990
9.080
8.990
9.080
53,422
+0.04(+0.44%)
Mar 15, 2023
9.170
9.180
9.030
9.040
78,615
-0.20(-2.16%)
Mar 14, 2023
9.150
9.250
9.126
9.240
33,660
+0.21(+2.33%)
Mar 13, 2023
9.240
9.260
9.030
9.030
80,427
-0.26(-2.80%)
Mar 10, 2023
9.470
9.560
9.240
9.290
60,842
-0.20(-2.11%)
Mar 09, 2023
9.680
9.740
9.450
9.490
61,986
-0.16(-1.66%)
Mar 08, 2023
9.700
9.708
9.650
9.650
29,398
-0.06(-0.62%)
Mar 07, 2023
9.880
9.911
9.700
9.710
88,920
-0.18(-1.82%)
Mar 06, 2023
9.910
9.950
9.850
9.890
38,290
+0.03(+0.30%)
Mar 03, 2023
9.880
9.920
9.850
9.860
55,771
+0.02(+0.20%)
Mar 02, 2023
9.820
9.910
9.740
9.840
50,989
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.